日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | 137.900 | 138.200 | 137.900 | 138.200 | 2,000 | 276,100 |
| 2026/01/13 | 138.000 | 138.000 | 137.900 | 137.900 | 779 | 107,463 |
| 2026/01/12 | 137.900 | 137.900 | 137.900 | 137.900 | 300 | 41,370 |
| 2026/01/09 | 138.100 | 138.200 | 138.100 | 138.200 | 2,400 | 331,560 |
| 2026/01/08 | 138.000 | 138.200 | 138.000 | 138.000 | 2,700 | 372,735 |
| 2026/01/07 | 137.800 | 137.900 | 137.800 | 137.900 | 14,900 | 2,053,965 |
| 2026/01/06 | 137.800 | 137.800 | 137.700 | 137.700 | 2,000 | 275,500 |
| 2026/01/05 | 137.800 | 137.800 | 137.800 | 137.800 | 100 | 13,780 |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | 137.500 | 137.500 | 137.500 | 137.500 | 200 | 27,500 |
| 2025/12/30 | 138.100 | 138.100 | 138.100 | 138.000 | 5,500 | 759,412 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | 138.700 | 138.700 | 138.700 | 138.700 | 5,000 | 693,500 |
| 2025/12/23 | 138.700 | 138.800 | 138.700 | 138.800 | 1,400 | 194,250 |
| 2025/12/22 | 138.800 | 138.800 | 138.800 | 138.800 | 200 | 27,760 |
| 2025/12/19 | 138.800 | 138.800 | 138.800 | 138.800 | 1,500 | 208,200 |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | 138.800 | 138.800 | 138.800 | 138.800 | 2,600 | 360,880 |
| 2025/12/15 | 138.800 | 139.000 | 138.800 | 139.000 | 24,900 | 3,458,610 |
| 2025/12/12 | 138.500 | 138.500 | 138.500 | 138.500 | 3,000 | 415,500 |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | 138.500 | 138.500 | 138.500 | 138.500 | 4,500 | 623,250 |
| 2025/12/08 | 138.500 | 138.500 | 138.300 | 138.300 | 3,200 | 442,880 |
| 2025/12/05 | 138.300 | 138.300 | 138.300 | 138.300 | 2,000 | 276,600 |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | 138.400 | 138.400 | 138.400 | 138.400 | 4,000 | 553,600 |
| 2025/12/01 | 138.400 | 138.400 | 138.400 | 138.400 | 1,000 | 138,400 |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | 138.400 | 138.400 | 138.400 | 138.400 | 1,700 | 235,280 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | 138.800 | 138.800 | 138.800 | 138.600 | 400 | 55,500 |