日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 137.800 | 138.200 | 137.700 | 138.200 | 25,179 | 3,474,072 |
| 2025/12/01 | 138.400 | 139.000 | 137.500 | 137.500 | 59,000 | 8,147,900 |
| 2025/11/03 | 139.000 | 139.100 | 138.300 | 138.400 | 23,700 | 3,287,190 |
| 2025/10/02 | 109.000 | 141.800 | 108.200 | 138.500 | 162,600 | 20,223,375 |
| 2025/09/01 | 102.500 | 113.300 | 101.900 | 108.200 | 201,900 | 21,497,302 |
| 2025/08/01 | 103.400 | 106.200 | 102.100 | 102.100 | 152,400 | 15,765,780 |
| 2025/07/02 | 108.400 | 114.000 | 102.000 | 105.200 | 184,500 | 19,815,300 |
| 2025/06/02 | 99.850 | 109.200 | 99.800 | 107.500 | 135,502 | 14,104,064 |
| 2025/05/02 | 100.900 | 103.600 | 98.400 | 100.300 | 229,300 | 23,113,440 |
| 2025/04/01 | 99.200 | 102.000 | 88.000 | 101.400 | 477,900 | 46,666,935 |
| 2025/03/03 | 103.000 | 103.800 | 97.100 | 98.450 | 411,390 | 41,380,691 |
| 2025/02/03 | 89.700 | 104.000 | 89.550 | 102.400 | 497,400 | 47,955,577 |
| 2025/01/02 | 90.000 | 92.000 | 86.000 | 91.300 | 310,900 | 27,926,592 |
| 2024/12/02 | 86.150 | 91.250 | 85.800 | 90.000 | 368,800 | 32,565,040 |
| 2024/11/01 | 87.500 | 89.600 | 84.900 | 85.800 | 221,000 | 19,215,950 |
| 2024/10/02 | 89.050 | 95.200 | 86.550 | 87.450 | 471,700 | 42,246,631 |
| 2024/09/02 | 85.100 | 90.000 | 80.350 | 88.000 | 392,000 | 33,658,100 |
| 2024/08/01 | 88.000 | 88.800 | 80.450 | 85.750 | 288,800 | 24,764,600 |
| 2024/07/02 | 95.350 | 96.600 | 88.600 | 88.600 | 173,000 | 15,965,737 |
| 2024/06/03 | 101.900 | 103.000 | 93.550 | 94.000 | 114,600 | 11,243,692 |
| 2024/05/02 | 95.900 | 108.800 | 95.900 | 99.850 | 177,000 | 17,719,912 |
| 2024/04/02 | 82.000 | 97.550 | 81.750 | 96.500 | 179,900 | 16,092,055 |
| 2024/03/01 | 81.800 | 83.250 | 77.400 | 79.500 | 194,900 | 15,687,013 |
| 2024/02/01 | 74.950 | 83.900 | 73.100 | 82.650 | 115,700 | 9,099,805 |
| 2024/01/02 | 82.200 | 82.200 | 72.900 | 74.650 | 38,600 | 3,010,317 |
| 2023/12/01 | 79.050 | 83.250 | 77.500 | 82.450 | 21,500 | 1,732,093 |
| 2023/11/01 | 83.700 | 86.000 | 79.200 | 79.400 | 32,200 | 2,642,815 |
| 2023/10/03 | 88.800 | 91.750 | 82.650 | 84.000 | 67,100 | 5,824,280 |
| 2023/09/01 | 93.400 | 93.900 | 88.150 | 91.000 | 79,600 | 7,292,355 |
| 2023/08/01 | 106.700 | 106.700 | 90.650 | 92.900 | 120,015 | 11,909,988 |
| 2023/07/03 | 103.100 | 109.300 | 98.400 | 108.900 | 44,700 | 4,690,147 |
| 2023/06/19 | 103.400 | 106.500 | 100.900 | 103.400 | 36,300 | 3,758,865 |