日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 137.900 | 138.200 | 137.900 | 138.200 | 3,079 | 425,055 |
| 2026/01/05 | 137.800 | 138.200 | 137.700 | 138.200 | 22,100 | 3,049,247 |
| 2025/12/29 | 138.100 | 138.100 | 137.500 | 137.500 | 5,700 | 785,460 |
| 2025/12/22 | 138.800 | 138.800 | 138.700 | 138.700 | 6,600 | 915,750 |
| 2025/12/15 | 138.800 | 139.000 | 138.800 | 138.800 | 29,000 | 4,026,650 |
| 2025/12/08 | 138.500 | 138.500 | 138.300 | 138.500 | 10,700 | 1,481,415 |
| 2025/12/01 | 138.400 | 138.400 | 138.300 | 138.300 | 7,000 | 968,450 |
| 2025/11/24 | 138.400 | 138.400 | 138.400 | 138.400 | 1,700 | 235,280 |
| 2025/11/17 | 138.600 | 138.800 | 138.600 | 138.600 | 1,800 | 249,570 |
| 2025/11/10 | 139.000 | 139.100 | 138.300 | 138.300 | 1,700 | 235,747 |
| 2025/11/03 | 139.000 | 139.100 | 138.900 | 139.000 | 18,500 | 2,571,500 |
| 2025/10/27 | 138.800 | 138.800 | 138.400 | 138.500 | 6,700 | 928,787 |
| 2025/10/20 | 139.000 | 139.800 | 137.500 | 139.000 | 29,800 | 4,136,985 |
| 2025/10/13 | 136.900 | 139.400 | 136.900 | 139.200 | 29,900 | 4,129,190 |
| 2025/10/06 | 109.700 | 141.800 | 108.200 | 137.700 | 79,000 | 9,823,650 |
| 2025/09/29 | 107.800 | 110.200 | 107.700 | 109.000 | 23,100 | 2,510,392 |
| 2025/09/22 | 108.800 | 113.300 | 104.500 | 108.300 | 40,000 | 4,349,000 |
| 2025/09/15 | 109.300 | 109.500 | 107.300 | 108.400 | 17,000 | 1,846,625 |
| 2025/09/08 | 104.400 | 109.400 | 104.400 | 109.200 | 33,900 | 3,622,215 |
| 2025/09/01 | 102.500 | 104.300 | 101.900 | 104.200 | 105,100 | 10,848,947 |
| 2025/08/25 | 104.100 | 104.100 | 102.100 | 102.100 | 47,200 | 4,866,320 |
| 2025/08/18 | 103.700 | 104.000 | 102.600 | 103.800 | 34,200 | 3,540,555 |
| 2025/08/11 | 105.700 | 106.200 | 103.400 | 104.100 | 25,300 | 2,652,705 |
| 2025/08/04 | 103.000 | 105.000 | 103.000 | 104.800 | 26,400 | 2,744,280 |
| 2025/07/28 | 112.400 | 112.500 | 102.000 | 103.900 | 127,600 | 13,742,520 |
| 2025/07/21 | 112.600 | 113.000 | 110.000 | 112.700 | 30,500 | 3,418,287 |
| 2025/07/14 | 111.000 | 114.000 | 110.200 | 112.000 | 25,100 | 2,806,180 |
| 2025/07/07 | 108.100 | 112.400 | 108.100 | 111.000 | 18,600 | 2,044,140 |
| 2025/06/30 | 107.100 | 108.500 | 107.000 | 107.600 | 10,102 | 1,086,470 |
| 2025/06/23 | 103.700 | 109.200 | 103.700 | 107.600 | 24,900 | 2,640,645 |
| 2025/06/16 | 104.000 | 104.800 | 102.300 | 102.900 | 17,300 | 1,790,550 |
| 2025/06/09 | 104.200 | 107.000 | 104.100 | 104.800 | 33,400 | 3,507,835 |
| 2025/06/02 | 99.850 | 104.300 | 99.800 | 103.500 | 51,800 | 5,276,477 |
| 2025/05/26 | 100.000 | 100.500 | 99.300 | 100.300 | 39,200 | 3,920,980 |
| 2025/05/19 | 98.700 | 102.000 | 98.500 | 100.100 | 73,400 | 7,327,155 |
| 2025/05/12 | 103.300 | 103.600 | 98.400 | 98.850 | 79,000 | 7,981,962 |
| 2025/05/06 | 102.000 | 103.000 | 101.200 | 102.000 | 32,100 | 3,275,805 |
| 2025/04/28 | 98.800 | 102.000 | 98.550 | 100.900 | 50,700 | 5,073,168 |
| 2025/04/22 | 94.500 | 99.800 | 93.950 | 98.450 | 118,500 | 11,455,987 |
| 2025/04/14 | 93.300 | 93.900 | 92.700 | 93.650 | 63,600 | 5,939,445 |
| 2025/04/07 | 95.600 | 95.600 | 88.000 | 90.850 | 186,000 | 17,207,325 |
| 2025/03/31 | 98.900 | 100.300 | 98.200 | 99.000 | 69,800 | 6,917,180 |
| 2025/03/24 | 98.400 | 100.000 | 97.100 | 98.300 | 154,390 | 15,199,695 |
| 2025/03/17 | 99.600 | 101.700 | 97.800 | 98.600 | 91,300 | 9,077,502 |
| 2025/03/10 | 100.800 | 101.200 | 99.000 | 99.900 | 75,200 | 7,536,920 |
| 2025/03/03 | 103.000 | 103.800 | 98.700 | 99.700 | 85,400 | 8,651,020 |
| 2025/02/24 | 99.800 | 104.000 | 99.800 | 102.400 | 148,000 | 15,022,000 |
| 2025/02/17 | 94.650 | 99.800 | 92.000 | 99.200 | 180,000 | 17,354,250 |
| 2025/02/10 | 93.000 | 97.000 | 92.600 | 95.050 | 106,500 | 10,054,931 |
| 2025/02/03 | 89.700 | 93.100 | 89.550 | 92.600 | 62,900 | 5,738,838 |
| 2025/01/27 | 89.500 | 92.000 | 89.500 | 91.300 | 71,000 | 6,430,825 |
| 2025/01/20 | 89.100 | 89.300 | 88.000 | 88.950 | 46,800 | 4,157,595 |
| 2025/01/13 | 86.500 | 88.900 | 86.000 | 88.450 | 103,000 | 9,008,637 |
| 2025/01/06 | 88.000 | 88.500 | 86.600 | 86.850 | 59,300 | 5,188,008 |
| 2024/12/30 | 89.550 | 90.200 | 88.450 | 89.300 | 58,700 | 5,246,312 |
| 2024/12/23 | 86.850 | 89.300 | 86.850 | 89.300 | 73,400 | 6,464,705 |
| 2024/12/16 | 89.000 | 89.000 | 85.800 | 86.100 | 166,300 | 14,547,092 |
| 2024/12/09 | 88.450 | 91.250 | 88.450 | 89.300 | 51,200 | 4,575,360 |
| 2024/12/02 | 86.150 | 90.200 | 86.150 | 88.850 | 50,000 | 4,391,875 |
| 2024/11/25 | 85.600 | 86.000 | 85.000 | 85.800 | 74,200 | 6,351,520 |
| 2024/11/18 | 86.300 | 86.600 | 85.500 | 85.800 | 27,500 | 2,366,375 |
| 2024/11/11 | 87.800 | 88.900 | 84.900 | 85.750 | 75,900 | 6,590,966 |
| 2024/11/04 | 87.250 | 89.600 | 86.750 | 88.250 | 38,300 | 3,368,963 |
| 2024/10/28 | 88.150 | 89.500 | 86.950 | 87.500 | 50,100 | 4,410,052 |
| 2024/10/21 | 90.100 | 90.100 | 86.800 | 87.750 | 133,500 | 11,839,781 |
| 2024/10/14 | 89.000 | 90.050 | 87.550 | 89.500 | 68,500 | 6,098,212 |
| 2024/10/07 | 93.800 | 95.200 | 86.550 | 88.650 | 147,400 | 13,420,770 |
| 2024/09/30 | 90.000 | 93.150 | 87.400 | 92.150 | 164,200 | 14,888,835 |
| 2024/09/23 | 85.800 | 89.400 | 84.900 | 88.600 | 79,800 | 6,956,565 |
| 2024/09/16 | 82.000 | 85.700 | 82.000 | 85.500 | 57,800 | 4,843,640 |
| 2024/09/09 | 84.000 | 84.000 | 80.350 | 82.350 | 92,700 | 7,663,972 |
| 2024/09/02 | 85.100 | 85.650 | 84.100 | 84.850 | 74,800 | 6,352,390 |
| 2024/08/26 | 84.150 | 87.200 | 84.150 | 85.750 | 55,300 | 4,717,781 |
| 2024/08/19 | 83.500 | 84.300 | 83.250 | 83.850 | 75,200 | 6,296,120 |
| 2024/08/12 | 84.750 | 84.750 | 81.650 | 83.300 | 64,000 | 5,351,200 |
| 2024/08/05 | 83.100 | 84.750 | 80.450 | 84.200 | 52,000 | 4,322,500 |
| 2024/07/29 | 93.650 | 96.600 | 83.000 | 83.600 | 91,300 | 8,145,101 |
| 2024/07/22 | 93.550 | 95.400 | 93.450 | 94.000 | 48,900 | 4,601,490 |
| 2024/07/15 | 94.100 | 95.200 | 92.500 | 92.950 | 22,400 | 2,098,600 |