日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.500 | 7.510 | 7.230 | 7.280 | 2,392,100 | 17,653,698 |
| 2026/04/02 | 7.570 | 7.610 | 7.420 | 7.470 | 2,060,500 | 15,489,808 |
| 2026/04/01 | 7.640 | 7.690 | 7.480 | 7.570 | 2,782,440 | 21,132,631 |
| 2026/03/31 | 7.600 | 7.670 | 7.500 | 7.500 | 2,832,240 | 21,432,976 |
| 2026/03/30 | 7.350 | 7.590 | 7.340 | 7.590 | 3,334,000 | 24,896,645 |
| 2026/03/27 | 7.250 | 7.450 | 7.220 | 7.440 | 2,585,370 | 18,976,615 |
| 2026/03/26 | 7.430 | 7.500 | 7.250 | 7.280 | 2,833,740 | 20,870,495 |
| 2026/03/25 | 7.410 | 7.520 | 7.370 | 7.430 | 3,472,880 | 25,812,180 |
| 2026/03/24 | 7.170 | 7.430 | 7.090 | 7.410 | 3,778,100 | 27,485,677 |
| 2026/03/23 | 7.420 | 7.420 | 7.000 | 7.050 | 5,049,253 | 36,468,229 |
| 2026/03/20 | 7.710 | 7.750 | 7.500 | 7.500 | 3,170,033 | 24,139,801 |
| 2026/03/19 | 7.890 | 7.950 | 7.650 | 7.670 | 3,748,600 | 29,201,594 |
| 2026/03/18 | 7.980 | 8.050 | 7.890 | 7.960 | 3,420,510 | 27,261,464 |
| 2026/03/17 | 7.980 | 8.130 | 7.920 | 7.980 | 3,781,251 | 30,259,461 |
| 2026/03/16 | 8.000 | 8.040 | 7.900 | 7.950 | 3,381,350 | 26,957,812 |
| 2026/03/13 | 8.060 | 8.150 | 8.000 | 8.010 | 2,775,800 | 22,359,069 |
| 2026/03/12 | 8.180 | 8.180 | 8.030 | 8.050 | 2,534,150 | 20,551,956 |
| 2026/03/11 | 8.240 | 8.290 | 8.100 | 8.160 | 3,645,610 | 29,884,887 |
| 2026/03/10 | 8.190 | 8.290 | 8.180 | 8.250 | 2,392,420 | 19,683,635 |
| 2026/03/09 | 8.260 | 8.330 | 8.140 | 8.190 | 3,526,100 | 29,019,803 |
| 2026/03/06 | 8.030 | 8.290 | 8.010 | 8.270 | 2,733,803 | 22,280,494 |
| 2026/03/05 | 8.040 | 8.190 | 8.020 | 8.060 | 3,455,320 | 27,910,347 |
| 2026/03/04 | 8.080 | 8.160 | 7.930 | 8.000 | 4,033,720 | 32,441,193 |
| 2026/03/03 | 8.340 | 8.370 | 8.100 | 8.100 | 4,419,229 | 36,359,206 |
| 2026/03/02 | 8.480 | 8.550 | 8.220 | 8.310 | 5,837,000 | 48,972,430 |
| 2026/02/27 | 8.480 | 8.580 | 8.420 | 8.580 | 4,166,530 | 35,478,002 |
| 2026/02/26 | 8.510 | 8.540 | 8.410 | 8.460 | 3,027,256 | 25,671,130 |
| 2026/02/25 | 8.570 | 8.600 | 8.480 | 8.510 | 5,021,860 | 42,886,684 |
| 2026/02/24 | 8.270 | 8.590 | 8.270 | 8.490 | 4,450,450 | 37,406,032 |
| 2026/02/13 | 8.300 | 8.400 | 8.260 | 8.260 | 4,197,800 | 34,862,729 |
| 2026/02/12 | 8.510 | 8.540 | 8.280 | 8.330 | 5,463,810 | 45,977,961 |
| 2026/02/11 | 8.420 | 8.590 | 8.380 | 8.520 | 5,242,147 | 44,440,301 |
| 2026/02/10 | 8.550 | 8.780 | 8.420 | 8.470 | 8,810,950 | 75,377,677 |
| 2026/02/09 | 9.000 | 9.050 | 8.510 | 8.550 | 16,067,240 | 141,030,199 |
| 2026/02/06 | 8.800 | 8.970 | 8.610 | 8.920 | 13,474,848 | 118,915,533 |
| 2026/02/05 | 8.440 | 9.120 | 8.350 | 8.810 | 19,867,465 | 172,449,596 |
| 2026/02/04 | 8.340 | 8.490 | 8.330 | 8.440 | 2,531,920 | 21,268,128 |
| 2026/02/03 | 8.270 | 8.420 | 8.270 | 8.390 | 3,873,900 | 32,298,641 |
| 2026/02/02 | 8.470 | 8.510 | 8.260 | 8.270 | 3,949,310 | 33,085,344 |
| 2026/01/30 | 8.470 | 8.550 | 8.370 | 8.490 | 4,022,200 | 34,068,034 |
| 2026/01/29 | 8.420 | 8.600 | 8.410 | 8.470 | 4,645,380 | 39,369,595 |
| 2026/01/28 | 8.400 | 8.480 | 8.350 | 8.420 | 3,836,326 | 32,273,092 |
| 2026/01/27 | 8.470 | 8.470 | 8.220 | 8.390 | 5,171,050 | 43,372,181 |
| 2026/01/26 | 8.500 | 8.550 | 8.390 | 8.470 | 4,841,900 | 41,047,207 |
| 2026/01/23 | 8.550 | 8.600 | 8.400 | 8.500 | 5,468,400 | 46,549,755 |
| 2026/01/22 | 8.530 | 8.610 | 8.310 | 8.550 | 8,215,610 | 69,832,685 |
| 2026/01/21 | 8.420 | 8.670 | 8.420 | 8.610 | 5,671,592 | 48,378,679 |
| 2026/01/20 | 8.360 | 8.520 | 8.300 | 8.470 | 5,029,962 | 42,314,555 |
| 2026/01/19 | 8.230 | 8.360 | 8.230 | 8.320 | 2,679,949 | 22,203,377 |
| 2026/01/16 | 8.250 | 8.270 | 8.180 | 8.230 | 2,814,107 | 23,167,135 |
| 2026/01/15 | 8.150 | 8.250 | 8.130 | 8.240 | 2,711,635 | 22,215,069 |
| 2026/01/14 | 8.140 | 8.250 | 8.080 | 8.180 | 4,491,618 | 36,662,831 |
| 2026/01/13 | 8.200 | 8.270 | 8.120 | 8.130 | 3,663,390 | 29,966,530 |
| 2026/01/12 | 8.160 | 8.210 | 8.060 | 8.200 | 3,814,570 | 31,117,354 |
| 2026/01/09 | 8.110 | 8.140 | 8.080 | 8.130 | 2,768,260 | 22,464,429 |
| 2026/01/08 | 8.070 | 8.140 | 8.030 | 8.110 | 2,546,952 | 20,598,474 |
| 2026/01/07 | 8.030 | 8.090 | 7.970 | 8.090 | 3,752,190 | 30,186,368 |
| 2026/01/06 | 7.970 | 8.030 | 7.950 | 8.030 | 2,847,621 | 22,766,729 |
| 2026/01/05 | 8.040 | 8.070 | 7.960 | 7.980 | 3,321,750 | 26,615,521 |
| 2025/12/31 | 8.030 | 8.070 | 7.920 | 8.040 | 2,459,584 | 19,713,565 |
| 2025/12/30 | 7.980 | 8.070 | 7.910 | 8.000 | 2,179,220 | 17,411,967 |
| 2025/12/29 | 7.940 | 7.990 | 7.880 | 7.980 | 2,146,760 | 17,061,375 |
| 2025/12/26 | 8.030 | 8.060 | 7.900 | 7.930 | 1,973,250 | 15,746,535 |
| 2025/12/25 | 8.000 | 8.020 | 7.940 | 8.010 | 1,893,050 | 15,130,202 |
| 2025/12/24 | 7.870 | 8.010 | 7.850 | 8.000 | 2,760,200 | 21,895,286 |
| 2025/12/23 | 7.970 | 7.990 | 7.820 | 7.850 | 2,292,050 | 18,124,385 |
| 2025/12/22 | 8.000 | 8.060 | 7.950 | 7.990 | 2,135,400 | 17,083,200 |
| 2025/12/19 | 7.860 | 8.040 | 7.830 | 7.960 | 2,482,870 | 19,670,537 |
| 2025/12/18 | 7.720 | 7.930 | 7.680 | 7.830 | 3,220,900 | 25,090,811 |
| 2025/12/17 | 7.770 | 7.810 | 7.590 | 7.710 | 3,124,029 | 24,117,503 |
| 2025/12/16 | 7.880 | 7.920 | 7.730 | 7.750 | 2,621,750 | 20,502,085 |
| 2025/12/15 | 7.840 | 7.970 | 7.720 | 7.880 | 3,032,859 | 23,815,525 |
| 2025/12/12 | 7.960 | 8.040 | 7.830 | 7.840 | 4,409,600 | 34,913,008 |
| 2025/12/11 | 8.190 | 8.200 | 7.930 | 7.970 | 3,109,710 | 25,103,133 |
| 2025/12/10 | 8.160 | 8.220 | 8.100 | 8.180 | 2,377,912 | 19,415,651 |
| 2025/12/09 | 8.280 | 8.280 | 8.120 | 8.120 | 3,446,800 | 28,263,760 |
| 2025/12/08 | 8.350 | 8.370 | 8.260 | 8.310 | 2,368,570 | 19,712,423 |
| 2025/12/05 | 8.230 | 8.330 | 8.120 | 8.330 | 3,170,300 | 26,162,900 |
| 2025/12/04 | 8.350 | 8.410 | 8.210 | 8.220 | 3,371,600 | 27,975,851 |
| 2025/12/03 | 8.380 | 8.780 | 8.330 | 8.410 | 5,368,489 | 45,497,944 |
| 2025/12/02 | 8.300 | 8.510 | 8.210 | 8.390 | 3,336,670 | 27,869,536 |
| 2025/12/01 | 8.280 | 8.420 | 8.280 | 8.340 | 2,476,419 | 20,628,570 |
| 2025/11/28 | 8.210 | 8.330 | 8.180 | 8.320 | 2,141,400 | 17,687,964 |
| 2025/11/27 | 8.170 | 8.280 | 8.170 | 8.200 | 1,973,910 | 16,195,931 |
| 2025/11/26 | 8.390 | 8.430 | 8.200 | 8.200 | 2,210,400 | 18,357,372 |
| 2025/11/25 | 8.170 | 8.440 | 8.170 | 8.350 | 3,368,319 | 27,898,102 |
| 2025/11/24 | 8.110 | 8.250 | 8.100 | 8.170 | 3,411,450 | 27,828,903 |
| 2025/11/21 | 8.540 | 8.540 | 8.040 | 8.090 | 5,099,820 | 42,341,255 |
| 2025/11/20 | 8.620 | 8.720 | 8.400 | 8.510 | 3,319,150 | 28,420,221 |
| 2025/11/19 | 8.860 | 8.900 | 8.500 | 8.610 | 3,544,320 | 30,897,609 |