日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.640 | 7.690 | 7.230 | 7.280 | 7,235,040 | 53,973,398 |
| 2026/03/02 | 8.480 | 8.550 | 7.000 | 7.500 | 76,740,479 | 604,906,825 |
| 2026/02/02 | 8.470 | 9.120 | 8.260 | 8.580 | 100,145,486 | 862,002,270 |
| 2026/01/05 | 8.040 | 8.670 | 7.950 | 8.490 | 82,314,462 | 682,181,103 |
| 2025/12/01 | 8.280 | 8.780 | 7.590 | 8.040 | 65,757,992 | 537,407,189 |
| 2025/11/03 | 8.670 | 8.980 | 8.040 | 8.320 | 60,903,693 | 517,833,649 |
| 2025/10/09 | 8.470 | 8.720 | 8.310 | 8.600 | 58,745,351 | 500,804,117 |
| 2025/09/01 | 9.200 | 9.700 | 8.230 | 8.370 | 122,403,526 | 1,086,331,293 |
| 2025/08/01 | 9.240 | 9.940 | 8.590 | 9.210 | 166,675,898 | 1,540,918,677 |
| 2025/07/01 | 8.340 | 10.480 | 8.200 | 9.380 | 234,681,318 | 2,135,599,993 |
| 2025/06/03 | 8.000 | 9.090 | 7.960 | 8.320 | 121,183,008 | 1,010,969,244 |
| 2025/05/06 | 7.790 | 8.530 | 7.790 | 8.030 | 89,096,228 | 715,888,191 |
| 2025/04/01 | 8.730 | 10.400 | 6.890 | 7.780 | 211,143,804 | 1,784,165,143 |
| 2025/03/03 | 8.950 | 9.810 | 8.500 | 8.720 | 116,377,992 | 1,046,820,038 |
| 2025/02/05 | 9.790 | 10.330 | 8.880 | 8.900 | 117,654,494 | 1,114,776,330 |
| 2025/01/02 | 12.610 | 12.680 | 9.430 | 9.620 | 161,229,356 | 1,787,227,411 |
| 2024/12/02 | 8.990 | 13.340 | 8.770 | 12.750 | 323,824,273 | 3,549,923,592 |
| 2024/11/01 | 9.010 | 9.290 | 8.520 | 8.970 | 176,561,921 | 1,579,787,788 |
| 2024/10/07 | 8.140 | 9.950 | 7.860 | 9.010 | 281,104,145 | 2,456,850,227 |
| 2024/09/02 | 6.820 | 8.480 | 6.030 | 8.480 | 97,080,961 | 723,495,861 |
| 2024/08/01 | 6.500 | 7.120 | 6.170 | 6.840 | 114,661,535 | 763,359,169 |
| 2024/07/01 | 6.440 | 6.750 | 5.720 | 6.510 | 166,925,393 | 1,060,810,872 |
| 2024/06/03 | 6.570 | 7.090 | 5.950 | 6.430 | 151,664,459 | 987,335,628 |
| 2024/05/06 | 7.070 | 7.460 | 6.520 | 6.580 | 93,189,190 | 643,704,329 |
| 2024/04/01 | 7.700 | 8.380 | 6.810 | 7.040 | 177,827,084 | 1,330,591,156 |
| 2024/03/01 | 6.750 | 8.140 | 6.650 | 7.710 | 173,114,222 | 1,265,897,748 |
| 2024/02/01 | 6.710 | 7.080 | 5.180 | 6.740 | 188,817,925 | 1,213,627,212 |
| 2024/01/02 | 7.610 | 9.590 | 6.700 | 6.720 | 481,913,429 | 3,689,047,298 |
| 2023/12/01 | 7.750 | 8.030 | 7.510 | 7.600 | 70,544,565 | 544,780,403 |
| 2023/11/01 | 7.680 | 7.910 | 7.430 | 7.750 | 65,848,245 | 506,537,624 |
| 2023/10/09 | 6.880 | 7.770 | 6.390 | 7.600 | 52,564,951 | 376,365,049 |
| 2023/09/01 | 6.940 | 7.180 | 6.760 | 6.950 | 56,296,183 | 391,680,693 |
| 2023/08/01 | 7.780 | 7.810 | 6.780 | 6.920 | 73,555,269 | 538,608,457 |
| 2023/07/03 | 7.600 | 7.980 | 7.580 | 7.780 | 68,210,665 | 527,609,493 |
| 2023/06/01 | 7.280 | 7.740 | 7.100 | 7.600 | 84,769,254 | 629,835,557 |
| 2023/05/04 | 7.410 | 7.580 | 7.160 | 7.270 | 96,851,718 | 712,344,385 |
| 2023/04/03 | 6.690 | 7.320 | 6.340 | 7.320 | 49,093,639 | 339,605,247 |
| 2023/03/01 | 7.180 | 7.250 | 6.630 | 6.740 | 41,677,083 | 289,655,726 |
| 2023/02/01 | 6.910 | 7.250 | 6.880 | 7.180 | 47,502,482 | 335,130,010 |
| 2023/01/03 | 6.360 | 6.910 | 6.360 | 6.910 | 27,120,675 | 179,945,678 |
| 2022/12/01 | 6.890 | 7.270 | 6.330 | 6.400 | 47,212,831 | 317,388,256 |
| 2022/11/01 | 6.190 | 7.240 | 6.130 | 6.880 | 89,412,390 | 591,015,897 |
| 2022/10/10 | 7.400 | 8.350 | 6.130 | 6.200 | 133,667,427 | 938,345,337 |
| 2022/09/01 | 7.080 | 8.040 | 7.040 | 7.450 | 195,320,655 | 1,445,861,148 |
| 2022/08/01 | 6.740 | 7.840 | 6.350 | 7.100 | 85,148,156 | 596,675,703 |
| 2022/07/01 | 6.460 | 6.740 | 6.210 | 6.710 | 37,315,736 | 243,671,756 |
| 2022/06/01 | 6.630 | 7.690 | 6.260 | 6.460 | 82,660,722 | 558,786,480 |
| 2022/05/05 | 5.800 | 6.790 | 5.780 | 6.640 | 35,425,570 | 221,498,376 |
| 2022/04/01 | 6.930 | 7.480 | 5.410 | 5.810 | 50,263,043 | 322,060,448 |
| 2022/03/01 | 7.410 | 7.580 | 6.410 | 6.940 | 38,046,669 | 269,560,649 |
| 2022/02/07 | 7.180 | 7.770 | 7.150 | 7.360 | 27,747,895 | 204,363,246 |
| 2022/01/04 | 7.680 | 7.960 | 7.050 | 7.110 | 32,533,850 | 242,377,182 |
| 2021/12/01 | 7.440 | 7.790 | 7.310 | 7.680 | 37,894,206 | 286,290,726 |
| 2021/11/01 | 7.120 | 7.750 | 6.930 | 7.450 | 27,509,247 | 201,161,368 |
| 2021/10/08 | 8.060 | 8.180 | 7.000 | 7.120 | 22,932,680 | 174,059,041 |
| 2021/09/01 | 8.700 | 9.050 | 7.870 | 7.980 | 71,841,402 | 603,467,776 |
| 2021/08/02 | 8.210 | 8.740 | 8.030 | 8.700 | 59,217,175 | 498,608,613 |
| 2021/07/01 | 8.280 | 8.810 | 8.000 | 8.280 | 46,796,826 | 390,402,520 |
| 2021/06/01 | 8.792 | 9.223 | 8.270 | 8.290 | 40,370,210 | 348,950,002 |
| 2021/05/06 | 8.985 | 9.115 | 8.469 | 8.769 | 30,738,138 | 271,556,080 |
| 2021/04/01 | 9.085 | 11.354 | 8.969 | 9.000 | 198,161,250 | 1,902,744,322 |
| 2021/03/01 | 8.777 | 9.577 | 8.462 | 9.146 | 75,439,327 | 678,237,269 |
| 2021/02/01 | 8.292 | 8.900 | 8.039 | 8.769 | 33,513,271 | 284,862,803 |
| 2021/01/04 | 8.608 | 8.815 | 7.923 | 8.262 | 42,237,792 | 354,881,928 |
| 2020/12/01 | 9.615 | 9.869 | 8.285 | 8.585 | 48,664,921 | 442,291,134 |
| 2020/11/02 | 9.292 | 10.323 | 9.208 | 9.639 | 130,058,692 | 1,250,579,352 |
| 2020/10/09 | 8.831 | 9.892 | 8.808 | 9.308 | 64,324,762 | 592,414,976 |
| 2020/09/01 | 9.862 | 10.123 | 8.708 | 8.762 | 85,191,393 | 797,710,906 |
| 2020/08/05 | 7.892 | 13.862 | 7.892 | 9.862 | 216,562,619 | 2,138,988,987 |