日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.350 | 7.690 | 7.230 | 7.280 | 13,401,280 | 99,001,956 |
| 2026/03/23 | 7.420 | 7.520 | 7.000 | 7.440 | 17,719,343 | 130,148,574 |
| 2026/03/16 | 8.000 | 8.130 | 7.500 | 7.500 | 17,501,744 | 136,207,322 |
| 2026/03/09 | 8.260 | 8.330 | 8.000 | 8.010 | 14,874,080 | 121,223,752 |
| 2026/03/02 | 8.480 | 8.550 | 7.930 | 8.270 | 20,479,072 | 170,129,890 |
| 2026/02/24 | 8.270 | 8.600 | 8.270 | 8.580 | 16,666,096 | 140,495,189 |
| 2026/02/09 | 9.000 | 9.050 | 8.260 | 8.260 | 39,781,947 | 343,815,476 |
| 2026/02/02 | 8.470 | 9.120 | 8.260 | 8.920 | 43,697,443 | 379,840,023 |
| 2026/01/26 | 8.500 | 8.600 | 8.220 | 8.490 | 22,516,856 | 190,323,725 |
| 2026/01/19 | 8.230 | 8.670 | 8.230 | 8.500 | 27,065,513 | 227,553,300 |
| 2026/01/12 | 8.160 | 8.270 | 8.060 | 8.230 | 17,495,320 | 143,111,717 |
| 2026/01/05 | 8.040 | 8.140 | 7.950 | 8.130 | 15,236,773 | 122,884,574 |
| 2025/12/29 | 7.940 | 8.070 | 7.880 | 8.040 | 6,785,564 | 54,165,764 |
| 2025/12/22 | 8.000 | 8.060 | 7.820 | 7.930 | 11,053,950 | 87,906,537 |
| 2025/12/15 | 7.840 | 8.040 | 7.590 | 7.960 | 14,482,408 | 113,795,520 |
| 2025/12/08 | 8.350 | 8.370 | 7.830 | 7.840 | 15,712,592 | 127,232,713 |
| 2025/12/01 | 8.280 | 8.780 | 8.120 | 8.330 | 17,723,478 | 148,478,436 |
| 2025/11/24 | 8.110 | 8.440 | 8.100 | 8.320 | 13,105,479 | 108,021,910 |
| 2025/11/17 | 8.920 | 8.980 | 8.040 | 8.090 | 18,070,880 | 153,738,011 |
| 2025/11/10 | 8.860 | 8.980 | 8.750 | 8.920 | 15,520,110 | 137,779,776 |
| 2025/11/03 | 8.670 | 8.860 | 8.590 | 8.820 | 14,207,224 | 124,100,101 |
| 2025/10/27 | 8.530 | 8.720 | 8.490 | 8.600 | 17,283,725 | 148,380,779 |
| 2025/10/20 | 8.420 | 8.680 | 8.380 | 8.530 | 12,865,747 | 109,391,013 |
| 2025/10/13 | 8.360 | 8.670 | 8.320 | 8.410 | 18,513,009 | 156,249,795 |
| 2025/10/09 | 8.470 | 8.720 | 8.310 | 8.630 | 10,082,870 | 86,032,088 |
| 2025/09/29 | 8.310 | 8.450 | 8.230 | 8.370 | 4,681,059 | 39,040,032 |
| 2025/09/22 | 8.600 | 8.740 | 8.320 | 8.340 | 19,887,595 | 169,044,557 |
| 2025/09/15 | 9.290 | 9.420 | 8.570 | 8.590 | 38,113,978 | 341,787,097 |
| 2025/09/08 | 9.020 | 9.700 | 8.890 | 9.370 | 40,128,703 | 370,989,859 |
| 2025/09/01 | 9.200 | 9.200 | 8.730 | 8.970 | 19,592,191 | 176,819,523 |
| 2025/08/25 | 9.160 | 9.250 | 8.590 | 9.210 | 36,447,789 | 329,943,609 |
| 2025/08/18 | 9.080 | 9.260 | 9.000 | 9.100 | 31,805,719 | 289,750,100 |
| 2025/08/11 | 9.340 | 9.430 | 8.960 | 9.080 | 33,641,180 | 309,582,958 |
| 2025/08/04 | 9.410 | 9.940 | 9.320 | 9.320 | 55,822,500 | 530,174,193 |
| 2025/07/28 | 9.300 | 9.680 | 9.050 | 9.480 | 61,229,667 | 574,181,202 |
| 2025/07/21 | 8.460 | 10.480 | 8.450 | 9.260 | 91,136,093 | 835,034,452 |
| 2025/07/14 | 8.440 | 9.260 | 8.200 | 8.480 | 48,737,109 | 418,895,451 |
| 2025/07/07 | 8.270 | 8.480 | 8.230 | 8.440 | 22,042,129 | 184,161,987 |
| 2025/06/30 | 8.290 | 8.480 | 8.220 | 8.320 | 24,141,250 | 201,036,259 |
| 2025/06/23 | 8.830 | 8.830 | 8.240 | 8.290 | 32,824,036 | 280,563,447 |
| 2025/06/16 | 8.920 | 9.070 | 8.580 | 8.810 | 19,948,590 | 176,445,278 |
| 2025/06/09 | 8.180 | 9.090 | 8.150 | 8.940 | 52,835,412 | 453,856,189 |
| 2025/06/03 | 8.000 | 8.220 | 7.960 | 8.150 | 11,928,750 | 96,414,121 |
| 2025/05/26 | 8.200 | 8.230 | 7.960 | 8.030 | 15,403,500 | 124,845,367 |
| 2025/05/19 | 8.210 | 8.530 | 8.150 | 8.150 | 22,094,248 | 182,498,488 |
| 2025/05/12 | 8.200 | 8.430 | 8.080 | 8.200 | 24,677,790 | 203,036,517 |
| 2025/05/06 | 7.790 | 8.290 | 7.790 | 8.190 | 26,920,690 | 215,769,330 |
| 2025/04/28 | 7.890 | 7.910 | 7.680 | 7.780 | 12,072,332 | 94,345,274 |
| 2025/04/21 | 9.410 | 10.400 | 7.720 | 7.870 | 91,473,545 | 809,540,873 |
| 2025/04/14 | 8.380 | 9.500 | 8.300 | 9.450 | 52,393,677 | 466,696,677 |
| 2025/04/07 | 8.060 | 8.480 | 6.890 | 8.270 | 49,385,890 | 391,383,178 |
| 2025/03/31 | 8.720 | 8.830 | 8.500 | 8.710 | 9,480,040 | 82,381,547 |
| 2025/03/24 | 9.370 | 9.470 | 8.750 | 8.790 | 24,025,870 | 218,515,287 |
| 2025/03/17 | 8.920 | 9.810 | 8.880 | 9.460 | 43,103,772 | 399,464,207 |
| 2025/03/10 | 8.800 | 8.960 | 8.550 | 8.890 | 26,159,980 | 230,207,824 |
| 2025/03/03 | 8.950 | 9.070 | 8.770 | 8.800 | 19,426,690 | 172,848,974 |
| 2025/02/24 | 9.480 | 9.500 | 8.880 | 8.900 | 23,217,426 | 213,368,144 |
| 2025/02/17 | 9.530 | 9.690 | 9.300 | 9.460 | 28,152,130 | 267,304,474 |
| 2025/02/10 | 9.700 | 10.330 | 9.290 | 9.600 | 50,875,294 | 495,016,610 |
| 2025/02/05 | 9.790 | 9.950 | 9.560 | 9.740 | 15,409,644 | 150,398,125 |
| 2025/01/27 | 9.530 | 9.770 | 9.490 | 9.620 | 4,472,850 | 42,950,542 |
| 2025/01/20 | 10.060 | 10.280 | 9.430 | 9.530 | 32,335,752 | 317,698,763 |
| 2025/01/13 | 10.450 | 10.660 | 9.710 | 10.060 | 42,868,054 | 438,111,511 |
| 2025/01/06 | 11.040 | 12.100 | 10.380 | 10.450 | 52,261,715 | 574,486,902 |
| 2024/12/30 | 12.020 | 13.340 | 10.910 | 11.020 | 68,557,398 | 810,519,837 |
| 2024/12/23 | 11.190 | 12.260 | 10.280 | 12.130 | 68,061,304 | 780,322,850 |
| 2024/12/16 | 10.810 | 11.420 | 10.140 | 11.050 | 51,365,012 | 557,567,205 |
| 2024/12/09 | 10.390 | 11.070 | 9.950 | 10.810 | 67,336,210 | 710,733,696 |
| 2024/12/02 | 8.990 | 10.580 | 8.770 | 10.260 | 97,795,334 | 943,724,973 |
| 2024/11/25 | 8.780 | 9.220 | 8.630 | 8.970 | 31,989,930 | 284,710,377 |
| 2024/11/18 | 8.720 | 9.290 | 8.520 | 8.800 | 40,763,760 | 360,045,910 |
| 2024/11/11 | 8.660 | 9.200 | 8.660 | 8.720 | 46,842,210 | 412,679,870 |
| 2024/11/04 | 8.810 | 9.050 | 8.610 | 8.720 | 42,089,183 | 370,279,587 |
| 2024/10/28 | 8.820 | 9.490 | 8.500 | 8.920 | 72,491,258 | 647,528,162 |
| 2024/10/21 | 9.900 | 9.900 | 8.390 | 8.830 | 79,225,241 | 733,229,605 |
| 2024/10/14 | 8.530 | 9.950 | 8.360 | 9.880 | 78,631,364 | 721,835,921 |
| 2024/10/07 | 8.140 | 9.300 | 7.860 | 8.180 | 65,633,120 | 549,349,214 |
| 2024/09/30 | 8.140 | 8.480 | 8.000 | 8.480 | 16,819,775 | 139,183,638 |
| 2024/09/23 | 6.210 | 7.720 | 6.210 | 7.710 | 36,395,330 | 253,402,485 |
| 2024/09/18 | 6.190 | 6.280 | 6.030 | 6.210 | 5,950,880 | 36,761,561 |
| 2024/09/09 | 6.380 | 6.530 | 6.150 | 6.160 | 15,396,092 | 97,072,360 |
| 2024/09/02 | 6.820 | 6.840 | 6.390 | 6.440 | 22,518,884 | 149,131,309 |
| 2024/08/26 | 6.900 | 7.120 | 6.780 | 6.840 | 25,496,832 | 176,183,109 |
| 2024/08/19 | 6.950 | 7.100 | 6.720 | 6.900 | 28,896,054 | 199,888,453 |
| 2024/08/12 | 6.610 | 6.950 | 6.460 | 6.940 | 26,669,630 | 179,753,306 |
| 2024/08/05 | 6.290 | 6.620 | 6.170 | 6.610 | 24,759,408 | 159,017,297 |
| 2024/07/29 | 6.300 | 6.750 | 6.300 | 6.320 | 30,277,551 | 194,306,183 |
| 2024/07/22 | 6.250 | 6.350 | 6.060 | 6.320 | 16,916,200 | 105,641,669 |
| 2024/07/15 | 6.210 | 6.620 | 6.210 | 6.260 | 39,986,580 | 252,915,118 |
| 2024/07/08 | 5.960 | 6.400 | 5.850 | 6.260 | 36,436,547 | 222,900,576 |