日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.450 | 7.500 | 7.090 | 7.110 | 6,646,860 | 48,438,992 |
| 2026/04/02 | 7.520 | 7.760 | 7.400 | 7.450 | 8,290,100 | 62,445,178 |
| 2026/04/01 | 7.690 | 7.790 | 7.460 | 7.520 | 9,225,560 | 70,252,639 |
| 2026/03/31 | 7.570 | 7.870 | 7.560 | 7.650 | 11,421,350 | 87,516,094 |
| 2026/03/30 | 7.290 | 7.540 | 7.220 | 7.510 | 7,374,840 | 54,500,067 |
| 2026/03/27 | 7.100 | 7.330 | 7.020 | 7.300 | 4,785,340 | 34,394,631 |
| 2026/03/26 | 7.250 | 7.380 | 7.110 | 7.130 | 5,224,720 | 37,709,416 |
| 2026/03/25 | 7.200 | 7.350 | 7.190 | 7.250 | 7,204,440 | 52,214,178 |
| 2026/03/24 | 6.980 | 7.190 | 6.850 | 7.180 | 11,342,540 | 79,964,907 |
| 2026/03/23 | 7.330 | 7.420 | 6.720 | 6.840 | 12,343,450 | 87,360,767 |
| 2026/03/20 | 7.820 | 7.860 | 7.410 | 7.460 | 7,180,500 | 54,841,068 |
| 2026/03/19 | 7.970 | 8.040 | 7.750 | 7.790 | 4,343,700 | 34,260,933 |
| 2026/03/18 | 7.990 | 8.070 | 7.900 | 8.050 | 4,322,410 | 34,590,086 |
| 2026/03/17 | 8.150 | 8.250 | 7.990 | 8.000 | 4,122,200 | 33,379,514 |
| 2026/03/16 | 8.140 | 8.280 | 8.090 | 8.160 | 4,779,700 | 39,038,199 |
| 2026/03/13 | 8.160 | 8.280 | 8.120 | 8.140 | 4,078,860 | 33,344,680 |
| 2026/03/12 | 8.240 | 8.290 | 8.140 | 8.160 | 4,084,320 | 33,522,056 |
| 2026/03/11 | 8.350 | 8.350 | 8.190 | 8.230 | 4,603,800 | 38,119,464 |
| 2026/03/10 | 8.090 | 8.280 | 8.060 | 8.280 | 5,591,070 | 45,720,974 |
| 2026/03/09 | 8.000 | 8.140 | 7.900 | 7.990 | 5,508,590 | 44,110,034 |
| 2026/03/06 | 7.800 | 8.100 | 7.800 | 8.090 | 4,967,980 | 39,483,021 |
| 2026/03/05 | 7.770 | 7.920 | 7.770 | 7.850 | 5,237,410 | 40,995,826 |
| 2026/03/04 | 7.710 | 7.780 | 7.560 | 7.640 | 6,091,830 | 46,739,565 |
| 2026/03/03 | 7.950 | 8.000 | 7.700 | 7.710 | 6,321,060 | 49,557,110 |
| 2026/03/02 | 8.050 | 8.140 | 7.830 | 7.920 | 6,637,130 | 52,997,483 |
| 2026/02/27 | 8.300 | 8.380 | 8.100 | 8.140 | 6,485,510 | 53,375,747 |
| 2026/02/26 | 8.190 | 8.280 | 8.160 | 8.250 | 4,869,040 | 40,023,508 |
| 2026/02/25 | 8.350 | 8.370 | 8.170 | 8.190 | 5,488,730 | 45,391,797 |
| 2026/02/24 | 8.200 | 8.360 | 8.170 | 8.340 | 5,716,440 | 47,260,667 |
| 2026/02/13 | 8.140 | 8.240 | 8.120 | 8.150 | 3,317,260 | 27,077,134 |
| 2026/02/12 | 8.230 | 8.280 | 8.120 | 8.140 | 4,521,900 | 37,045,665 |
| 2026/02/11 | 8.250 | 8.320 | 8.210 | 8.230 | 3,558,340 | 29,365,200 |
| 2026/02/10 | 8.280 | 8.330 | 8.220 | 8.280 | 3,696,220 | 30,595,461 |
| 2026/02/09 | 8.260 | 8.300 | 8.210 | 8.250 | 4,807,450 | 39,685,499 |
| 2026/02/06 | 8.130 | 8.260 | 8.040 | 8.180 | 5,035,680 | 41,053,381 |
| 2026/02/05 | 8.280 | 8.280 | 8.120 | 8.140 | 5,138,380 | 42,160,407 |
| 2026/02/04 | 8.130 | 8.300 | 8.120 | 8.260 | 5,982,200 | 49,068,995 |
| 2026/02/03 | 8.120 | 8.220 | 8.060 | 8.160 | 6,581,800 | 53,575,852 |
| 2026/02/02 | 8.090 | 8.260 | 8.040 | 8.050 | 8,308,630 | 67,382,989 |
| 2026/01/30 | 8.010 | 8.120 | 7.910 | 8.090 | 7,841,230 | 62,984,679 |
| 2026/01/29 | 8.100 | 8.150 | 7.920 | 8.010 | 7,477,260 | 60,154,556 |
| 2026/01/28 | 8.220 | 8.240 | 8.100 | 8.130 | 6,105,338 | 49,895,874 |
| 2026/01/27 | 8.280 | 8.310 | 8.020 | 8.220 | 8,479,370 | 69,594,429 |
| 2026/01/26 | 8.330 | 8.420 | 8.200 | 8.290 | 9,336,130 | 77,583,240 |
| 2026/01/23 | 8.350 | 8.350 | 8.210 | 8.290 | 6,607,540 | 54,842,582 |
| 2026/01/22 | 8.240 | 8.300 | 8.190 | 8.300 | 6,813,580 | 56,263,136 |
| 2026/01/21 | 8.100 | 8.230 | 8.060 | 8.190 | 6,891,810 | 56,133,792 |
| 2026/01/20 | 8.040 | 8.180 | 8.010 | 8.150 | 10,912,280 | 88,334,906 |
| 2026/01/19 | 7.740 | 8.100 | 7.740 | 8.050 | 12,412,150 | 98,149,076 |
| 2026/01/16 | 7.800 | 7.810 | 7.690 | 7.740 | 6,053,810 | 46,977,565 |
| 2026/01/15 | 7.700 | 7.840 | 7.680 | 7.770 | 6,054,510 | 46,907,316 |
| 2026/01/14 | 7.840 | 7.900 | 7.650 | 7.760 | 10,300,880 | 80,218,103 |
| 2026/01/13 | 7.810 | 7.940 | 7.720 | 7.800 | 8,972,340 | 70,141,267 |
| 2026/01/12 | 7.770 | 7.850 | 7.760 | 7.850 | 9,582,740 | 74,817,242 |
| 2026/01/09 | 7.850 | 7.930 | 7.750 | 7.790 | 10,308,440 | 80,715,085 |
| 2026/01/08 | 7.700 | 7.970 | 7.650 | 7.840 | 12,642,530 | 98,485,308 |
| 2026/01/07 | 7.950 | 7.960 | 7.720 | 7.770 | 15,611,549 | 122,550,659 |
| 2026/01/06 | 7.630 | 8.240 | 7.590 | 7.960 | 24,225,140 | 190,288,474 |
| 2026/01/05 | 7.630 | 7.820 | 7.560 | 7.660 | 10,010,165 | 76,752,940 |
| 2025/12/31 | 7.730 | 7.740 | 7.530 | 7.630 | 8,675,950 | 66,436,087 |
| 2025/12/30 | 7.710 | 7.890 | 7.680 | 7.740 | 15,436,675 | 119,711,414 |
| 2025/12/29 | 7.530 | 8.270 | 7.490 | 7.810 | 24,549,418 | 190,871,724 |
| 2025/12/26 | 7.590 | 7.660 | 7.510 | 7.540 | 5,987,100 | 45,352,282 |
| 2025/12/25 | 7.320 | 7.670 | 7.270 | 7.590 | 8,037,630 | 59,980,813 |
| 2025/12/24 | 7.240 | 7.310 | 7.190 | 7.300 | 3,707,620 | 26,917,321 |
| 2025/12/23 | 7.280 | 7.370 | 7.210 | 7.250 | 3,569,260 | 25,975,289 |
| 2025/12/22 | 7.260 | 7.360 | 7.250 | 7.280 | 5,035,570 | 36,696,716 |
| 2025/12/19 | 7.110 | 7.270 | 7.050 | 7.260 | 4,282,622 | 30,717,106 |
| 2025/12/18 | 6.980 | 7.130 | 6.920 | 7.080 | 3,571,810 | 25,100,894 |
| 2025/12/17 | 7.000 | 7.050 | 6.870 | 7.000 | 3,913,400 | 27,315,532 |
| 2025/12/16 | 7.140 | 7.180 | 6.960 | 7.020 | 5,024,149 | 35,545,854 |
| 2025/12/15 | 7.000 | 7.240 | 7.000 | 7.140 | 5,637,320 | 39,996,785 |
| 2025/12/12 | 7.170 | 7.270 | 7.070 | 7.090 | 5,737,890 | 41,025,913 |
| 2025/12/11 | 7.350 | 7.400 | 7.160 | 7.170 | 5,276,850 | 38,362,699 |
| 2025/12/10 | 7.450 | 7.500 | 7.310 | 7.350 | 5,233,022 | 38,737,445 |
| 2025/12/09 | 7.580 | 7.590 | 7.440 | 7.460 | 4,192,830 | 31,519,599 |
| 2025/12/08 | 7.560 | 7.670 | 7.520 | 7.540 | 4,211,500 | 31,891,583 |
| 2025/12/05 | 7.510 | 7.590 | 7.450 | 7.560 | 4,213,880 | 31,719,981 |
| 2025/12/04 | 7.530 | 7.670 | 7.460 | 7.510 | 4,050,621 | 30,551,808 |
| 2025/12/03 | 7.510 | 7.710 | 7.470 | 7.590 | 5,710,021 | 43,224,858 |
| 2025/12/02 | 7.560 | 7.570 | 7.440 | 7.540 | 4,728,761 | 35,595,748 |
| 2025/12/01 | 7.570 | 7.690 | 7.520 | 7.550 | 7,236,090 | 54,867,652 |
| 2025/11/28 | 7.550 | 7.610 | 7.510 | 7.600 | 5,044,080 | 38,171,075 |
| 2025/11/27 | 7.460 | 7.600 | 7.400 | 7.550 | 4,214,800 | 31,621,537 |
| 2025/11/26 | 7.560 | 7.650 | 7.440 | 7.450 | 4,043,110 | 30,424,402 |
| 2025/11/25 | 7.490 | 7.620 | 7.450 | 7.550 | 3,914,090 | 29,463,312 |
| 2025/11/24 | 7.410 | 7.510 | 7.350 | 7.440 | 6,604,440 | 49,054,478 |
| 2025/11/21 | 7.690 | 7.790 | 7.310 | 7.340 | 7,253,620 | 54,637,892 |
| 2025/11/20 | 7.750 | 7.880 | 7.720 | 7.760 | 3,576,900 | 27,819,339 |
| 2025/11/19 | 7.920 | 7.970 | 7.740 | 7.780 | 5,230,140 | 41,069,674 |