日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.290 | 7.870 | 7.090 | 7.110 | 42,958,710 | 315,316,931 |
| 2026/03/23 | 7.330 | 7.420 | 6.720 | 7.300 | 40,900,490 | 294,176,774 |
| 2026/03/16 | 8.140 | 8.280 | 7.410 | 7.460 | 24,748,510 | 193,595,219 |
| 2026/03/09 | 8.000 | 8.350 | 7.900 | 8.140 | 23,866,640 | 193,260,117 |
| 2026/03/02 | 8.050 | 8.140 | 7.560 | 8.090 | 29,255,410 | 232,873,063 |
| 2026/02/24 | 8.200 | 8.380 | 8.100 | 8.140 | 22,559,720 | 185,102,502 |
| 2026/02/09 | 8.260 | 8.330 | 8.120 | 8.150 | 19,901,170 | 163,488,111 |
| 2026/02/02 | 8.090 | 8.300 | 8.040 | 8.180 | 31,046,690 | 253,108,140 |
| 2026/01/26 | 8.330 | 8.420 | 7.910 | 8.090 | 39,239,328 | 321,271,998 |
| 2026/01/19 | 7.740 | 8.350 | 7.740 | 8.290 | 43,637,360 | 350,408,000 |
| 2026/01/12 | 7.770 | 7.940 | 7.650 | 7.740 | 40,964,280 | 318,497,277 |
| 2026/01/05 | 7.630 | 8.240 | 7.560 | 7.790 | 72,797,824 | 568,187,016 |
| 2025/12/29 | 7.530 | 8.270 | 7.490 | 7.630 | 48,662,043 | 376,157,592 |
| 2025/12/22 | 7.260 | 7.670 | 7.190 | 7.540 | 26,337,180 | 195,290,189 |
| 2025/12/15 | 7.000 | 7.270 | 6.870 | 7.260 | 22,429,301 | 159,248,037 |
| 2025/12/08 | 7.560 | 7.670 | 7.070 | 7.090 | 24,652,092 | 181,131,245 |
| 2025/12/01 | 7.570 | 7.710 | 7.440 | 7.560 | 25,939,373 | 196,361,053 |
| 2025/11/24 | 7.410 | 7.650 | 7.350 | 7.600 | 23,820,520 | 178,713,451 |
| 2025/11/17 | 8.110 | 8.120 | 7.310 | 7.340 | 28,278,540 | 218,310,328 |
| 2025/11/10 | 8.150 | 8.210 | 7.970 | 8.090 | 29,199,890 | 236,665,108 |
| 2025/11/03 | 8.150 | 8.420 | 8.000 | 8.120 | 51,469,394 | 420,633,622 |
| 2025/10/27 | 7.880 | 8.400 | 7.760 | 8.080 | 61,932,042 | 497,314,297 |
| 2025/10/20 | 7.600 | 7.910 | 7.580 | 7.890 | 26,735,315 | 207,065,014 |
| 2025/10/13 | 7.450 | 7.980 | 7.300 | 7.590 | 39,475,425 | 299,223,721 |
| 2025/10/09 | 7.600 | 7.670 | 7.460 | 7.620 | 13,064,698 | 99,128,396 |
| 2025/09/29 | 7.440 | 7.630 | 7.310 | 7.550 | 11,896,860 | 89,018,254 |
| 2025/09/22 | 7.520 | 7.590 | 7.130 | 7.440 | 32,796,242 | 243,348,115 |
| 2025/09/15 | 7.520 | 7.970 | 7.390 | 7.450 | 48,021,352 | 364,121,901 |
| 2025/09/08 | 7.500 | 7.600 | 7.400 | 7.490 | 24,864,789 | 186,423,755 |
| 2025/09/01 | 7.490 | 7.590 | 7.300 | 7.490 | 34,866,931 | 260,368,807 |
| 2025/08/25 | 7.840 | 8.120 | 7.300 | 7.500 | 59,182,917 | 455,116,631 |
| 2025/08/18 | 7.880 | 8.020 | 7.720 | 7.810 | 36,505,703 | 286,843,561 |
| 2025/08/11 | 8.170 | 8.170 | 7.740 | 7.820 | 40,474,280 | 322,782,383 |
| 2025/08/04 | 7.660 | 8.150 | 7.560 | 8.080 | 48,597,160 | 382,095,170 |
| 2025/07/28 | 7.740 | 7.950 | 7.510 | 7.640 | 37,742,750 | 290,996,602 |
| 2025/07/21 | 7.370 | 7.970 | 7.370 | 7.720 | 54,023,484 | 410,983,654 |
| 2025/07/14 | 7.390 | 7.640 | 7.340 | 7.370 | 40,237,600 | 299,166,556 |
| 2025/07/07 | 7.130 | 7.390 | 7.120 | 7.340 | 26,263,879 | 190,281,803 |
| 2025/06/30 | 7.100 | 7.280 | 7.100 | 7.190 | 29,111,411 | 208,656,038 |
| 2025/06/23 | 6.680 | 7.190 | 6.650 | 7.130 | 30,099,090 | 208,059,959 |
| 2025/06/16 | 6.980 | 7.260 | 6.720 | 6.740 | 32,056,472 | 221,991,068 |
| 2025/06/09 | 7.180 | 7.580 | 6.960 | 6.980 | 48,583,020 | 348,583,168 |
| 2025/06/03 | 6.960 | 7.360 | 6.900 | 7.200 | 42,935,654 | 305,057,821 |
| 2025/05/26 | 6.700 | 7.190 | 6.650 | 6.970 | 40,929,590 | 281,493,255 |
| 2025/05/19 | 6.990 | 7.120 | 6.730 | 6.750 | 33,506,680 | 231,112,325 |
| 2025/05/12 | 6.990 | 7.100 | 6.850 | 6.960 | 27,106,330 | 189,066,651 |
| 2025/05/06 | 6.680 | 7.070 | 6.680 | 6.940 | 29,619,467 | 202,671,202 |
| 2025/04/28 | 6.440 | 6.740 | 6.330 | 6.660 | 22,188,330 | 145,167,149 |
| 2025/04/21 | 6.280 | 6.550 | 6.220 | 6.330 | 25,498,030 | 161,785,000 |
| 2025/04/14 | 6.250 | 6.650 | 6.150 | 6.270 | 32,030,811 | 202,755,033 |
| 2025/04/07 | 6.560 | 6.560 | 5.450 | 6.200 | 46,936,680 | 290,655,390 |
| 2025/03/31 | 6.850 | 7.070 | 6.640 | 6.860 | 28,950,540 | 198,455,951 |
| 2025/03/24 | 7.170 | 7.250 | 6.780 | 6.870 | 42,320,380 | 296,983,266 |
| 2025/03/17 | 7.480 | 7.540 | 7.170 | 7.200 | 44,168,130 | 324,525,335 |
| 2025/03/10 | 6.940 | 7.670 | 6.940 | 7.430 | 84,830,960 | 614,600,305 |
| 2025/03/03 | 6.900 | 7.230 | 6.720 | 6.970 | 93,255,145 | 648,589,533 |
| 2025/02/24 | 6.700 | 7.100 | 6.560 | 6.890 | 65,266,950 | 444,631,096 |
| 2025/02/17 | 6.670 | 6.880 | 6.580 | 6.720 | 51,232,930 | 343,901,042 |
| 2025/02/10 | 6.710 | 6.980 | 6.590 | 6.670 | 53,271,140 | 358,914,305 |
| 2025/02/05 | 6.560 | 6.740 | 6.440 | 6.690 | 38,599,230 | 255,044,412 |
| 2025/01/27 | 6.570 | 6.660 | 6.450 | 6.460 | 8,500,160 | 55,548,545 |
| 2025/01/20 | 6.450 | 6.570 | 6.270 | 6.490 | 44,317,150 | 285,624,031 |
| 2025/01/13 | 6.020 | 6.660 | 6.000 | 6.390 | 57,612,536 | 361,086,569 |
| 2025/01/06 | 5.930 | 7.000 | 5.790 | 6.150 | 90,880,775 | 565,051,218 |
| 2024/12/30 | 7.430 | 7.500 | 5.990 | 6.010 | 102,900,179 | 692,775,455 |
| 2024/12/23 | 7.160 | 9.320 | 7.160 | 7.500 | 245,092,366 | 1,908,044,069 |
| 2024/12/16 | 6.600 | 7.940 | 6.600 | 7.160 | 239,040,697 | 1,691,212,931 |
| 2024/12/09 | 6.570 | 6.750 | 6.470 | 6.560 | 41,369,930 | 272,524,413 |
| 2024/12/02 | 6.210 | 6.660 | 6.210 | 6.580 | 61,239,639 | 392,852,284 |
| 2024/11/25 | 5.950 | 6.280 | 5.870 | 6.220 | 24,275,433 | 147,594,632 |
| 2024/11/18 | 6.100 | 6.240 | 5.950 | 5.990 | 29,045,255 | 176,304,697 |
| 2024/11/11 | 6.300 | 6.930 | 6.010 | 6.020 | 97,403,022 | 615,100,083 |
| 2024/11/04 | 6.180 | 6.390 | 6.130 | 6.300 | 38,418,537 | 240,115,856 |
| 2024/10/28 | 6.380 | 6.600 | 6.160 | 6.240 | 57,888,994 | 367,305,666 |
| 2024/10/21 | 6.000 | 6.460 | 6.000 | 6.430 | 36,198,497 | 225,245,147 |
| 2024/10/14 | 6.000 | 6.140 | 5.890 | 6.000 | 35,851,541 | 215,378,132 |
| 2024/10/07 | 5.790 | 6.690 | 5.700 | 6.030 | 92,886,069 | 562,192,932 |
| 2024/09/30 | 5.790 | 6.130 | 5.700 | 6.080 | 20,359,910 | 120,632,466 |
| 2024/09/23 | 5.030 | 5.640 | 5.020 | 5.630 | 36,642,360 | 195,303,778 |
| 2024/09/18 | 4.940 | 5.110 | 4.790 | 5.030 | 10,944,100 | 54,364,816 |
| 2024/09/09 | 5.050 | 5.100 | 4.880 | 4.930 | 22,918,750 | 114,364,562 |
| 2024/09/02 | 4.960 | 5.200 | 4.830 | 5.050 | 38,113,460 | 190,948,434 |
| 2024/08/26 | 4.810 | 5.060 | 4.750 | 4.990 | 25,791,263 | 126,441,666 |
| 2024/08/19 | 5.150 | 5.330 | 4.790 | 4.830 | 48,099,810 | 241,701,545 |
| 2024/08/12 | 5.080 | 5.180 | 4.980 | 5.120 | 36,465,000 | 185,606,850 |
| 2024/08/05 | 5.430 | 5.510 | 5.050 | 5.090 | 73,011,723 | 384,771,780 |
| 2024/07/29 | 5.000 | 5.980 | 4.980 | 5.510 | 103,625,936 | 556,212,211 |
| 2024/07/22 | 5.250 | 5.260 | 4.780 | 4.990 | 61,044,078 | 309,493,475 |
| 2024/07/15 | 4.810 | 5.800 | 4.650 | 5.310 | 70,638,539 | 363,258,686 |
| 2024/07/08 | 4.740 | 5.060 | 4.410 | 4.830 | 40,039,218 | 190,586,677 |