Shanghai MOONS’ Electric Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：603728

  • 株価 (CNY)
    55.620
  • 前日比
    -0.900 (-1.59%)
  • 出来高
    2,416,140

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 56.520 56.750 55.600 55.620 2,416,140 135,599,817
2026/04/02 57.710 58.000 56.250 56.520 3,258,834 186,144,598
2026/04/01 57.950 58.350 57.510 58.250 3,839,783 222,765,010
2026/03/31 57.900 58.630 56.930 56.980 3,482,105 200,604,069
2026/03/30 57.000 57.980 56.630 57.660 2,997,695 171,820,383
2026/03/27 56.000 58.350 56.000 57.780 4,893,177 279,070,117
2026/03/26 58.010 59.280 57.050 57.180 5,148,140 297,974,343
2026/03/25 57.000 58.080 56.900 57.380 5,413,855 310,430,445
2026/03/24 58.180 58.500 54.830 56.700 7,462,060 425,729,178
2026/03/23 58.100 60.200 57.080 57.540 9,765,686 568,655,895
2026/03/20 58.180 58.870 57.110 57.180 3,724,216 215,390,032
2026/03/19 58.800 59.150 58.050 58.180 3,694,892 216,317,452
2026/03/18 59.500 59.890 58.680 59.750 3,878,973 230,624,339
2026/03/17 61.320 61.570 59.030 59.120 5,064,536 305,188,939
2026/03/16 61.380 61.380 60.250 60.960 3,321,914 202,611,839
2026/03/13 62.020 62.400 61.350 61.520 2,988,015 184,726,557
2026/03/12 63.120 63.550 62.100 62.570 3,720,317 233,766,118
2026/03/11 63.990 64.190 62.960 63.120 4,345,634 276,230,225
2026/03/10 62.990 64.100 62.890 63.980 5,807,560 368,721,984
2026/03/09 61.700 62.480 59.810 62.300 5,866,767 361,231,511
2026/03/06 62.370 63.090 62.010 62.740 2,866,330 179,296,107
2026/03/05 63.140 63.500 62.110 62.470 4,532,074 284,636,907
2026/03/04 61.600 63.190 61.500 62.040 5,057,286 313,968,958
2026/03/03 66.650 67.300 62.550 62.610 7,557,427 489,551,227
2026/03/02 67.070 68.000 66.500 66.550 6,931,499 464,618,377
2026/02/27 69.280 69.860 68.880 69.130 4,842,200 335,503,932
2026/02/26 70.480 70.830 68.810 69.300 6,329,028 442,114,250
2026/02/25 71.260 71.490 70.240 70.470 6,191,308 438,747,041
2026/02/24 74.730 74.730 71.000 71.970 10,416,992 761,560,242
2026/02/13 71.620 73.000 71.100 72.460 6,217,307 447,925,882
2026/02/12 70.120 71.870 70.110 71.690 4,540,138 322,111,440
2026/02/11 71.800 71.800 70.250 70.390 4,037,670 286,916,830
2026/02/10 71.190 72.380 70.860 71.920 5,658,145 405,052,455
2026/02/09 70.970 71.470 69.900 71.170 5,443,711 385,836,626
2026/02/06 66.920 71.190 66.660 70.140 9,015,802 619,633,531
2026/02/05 69.960 69.960 67.600 67.640 5,703,065 392,313,841
2026/02/04 70.010 70.490 68.810 70.490 4,642,078 324,713,356
2026/02/03 69.000 70.450 68.010 70.390 5,625,844 390,785,188
2026/02/02 69.600 70.970 68.320 68.360 6,775,060 469,596,346
2026/01/30 69.570 71.310 68.190 69.720 7,258,176 505,876,721
2026/01/29 71.640 73.550 70.000 70.080 7,917,048 564,624,070
2026/01/28 72.500 73.200 70.820 71.370 7,219,693 519,619,354
2026/01/27 72.330 73.900 69.630 73.560 10,030,424 725,751,328
2026/01/26 77.030 77.660 72.000 72.940 11,900,256 891,418,426
2026/01/23 74.600 76.760 73.600 75.510 11,633,282 873,863,060
2026/01/22 76.330 77.620 74.530 74.610 11,021,421 835,120,622
2026/01/21 74.700 76.670 74.320 76.310 12,384,452 935,026,126
2026/01/20 75.610 77.900 74.270 74.980 15,104,408 1,143,252,641
2026/01/19 74.390 76.460 73.170 75.260 15,555,186 1,163,839,016
2026/01/16 71.440 74.980 71.070 73.650 13,537,743 985,344,624
2026/01/15 71.750 72.380 70.280 71.190 7,496,055 535,218,327
2026/01/14 72.970 74.190 70.800 71.870 13,774,426 998,060,471
2026/01/13 73.900 75.880 72.040 72.970 14,011,994 1,032,648,927
2026/01/12 73.430 74.980 72.130 73.900 12,412,674 913,696,933
2026/01/09 71.680 74.000 71.480 73.260 11,715,100 850,574,835
2026/01/08 72.280 73.200 71.460 71.980 8,422,503 608,357,391
2026/01/07 71.610 73.200 71.020 72.330 11,449,968 824,855,694
2026/01/06 72.000 73.500 71.720 72.660 10,445,131 756,958,643
2026/01/05 71.280 72.760 70.930 71.640 10,823,976 775,564,940
2025/12/31 74.060 74.060 71.550 72.350 14,178,384 1,035,092,923
2025/12/30 66.880 73.890 66.880 72.980 21,506,700 1,508,856,305
2025/12/29 66.760 68.930 66.450 67.430 10,111,699 681,452,674
2025/12/26 67.240 67.550 65.670 66.280 7,735,469 515,839,750
2025/12/25 64.500 66.790 64.120 66.680 8,972,351 587,890,868
2025/12/24 63.320 64.200 63.300 63.800 3,913,520 249,115,115
2025/12/23 64.410 64.440 63.290 63.750 4,115,781 263,296,800
2025/12/22 63.110 65.000 62.670 64.410 7,568,563 482,855,397
2025/12/19 62.310 62.850 61.900 62.120 3,548,905 221,079,036
2025/12/18 62.000 62.980 61.750 61.780 4,326,886 268,818,609
2025/12/17 61.820 62.870 60.750 62.610 5,748,999 356,509,800
2025/12/16 64.030 64.280 61.820 61.820 5,354,320 337,255,231
2025/12/15 66.700 66.970 64.190 64.350 5,972,998 391,544,951
2025/12/12 66.660 67.370 65.760 67.000 5,780,502 385,545,032
2025/12/11 68.650 68.760 66.840 66.840 4,875,496 330,424,552
2025/12/10 68.540 68.940 67.710 68.500 4,587,467 313,885,960
2025/12/09 69.000 70.000 67.850 68.430 7,333,600 504,698,352
2025/12/08 68.700 69.910 67.730 69.510 8,450,907 582,795,673
2025/12/05 67.000 68.880 66.600 68.650 9,049,249 613,380,720
2025/12/04 66.500 67.760 65.300 67.350 10,774,772 718,973,598
2025/12/03 65.750 66.290 64.330 64.510 2,989,600 194,981,712
2025/12/02 67.620 67.660 65.200 65.440 4,673,371 310,685,704
2025/12/01 66.500 67.850 66.300 67.620 6,018,176 403,624,018
2025/11/28 65.500 66.460 64.600 66.290 4,367,488 286,998,555
2025/11/27 66.290 67.230 65.600 65.650 3,964,243 262,403,154
2025/11/26 65.500 67.000 65.000 66.290 5,260,975 346,948,148
2025/11/25 66.010 67.300 65.550 65.630 5,467,021 361,493,096
2025/11/24 64.650 66.100 63.500 66.040 4,704,850 306,156,351
2025/11/21 62.710 65.860 62.680 64.640 7,618,055 487,346,023
2025/11/20 65.700 65.990 63.680 63.730 3,898,364 252,516,528
2025/11/19 66.670 66.880 65.130 65.200 3,045,203 200,892,041
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。