Jiangsu Lettall Electronic Co.,Ltd
銘柄コード：取扱いなし

ティッカー：603629

  • 株価 (CNY)
    59.420
  • 前日比
    -0.840 (-1.39%)
  • 出来高
    19,856,600

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 61.510 62.430 58.450 59.420 19,856,600 1,200,381,111
2026/04/02 63.500 64.200 59.610 60.260 31,362,644 1,941,112,443
2026/04/01 65.320 70.000 63.000 65.870 43,546,524 2,876,139,043
2026/03/31 64.370 66.050 61.910 64.240 26,181,860 1,679,369,955
2026/03/30 64.450 66.900 63.190 64.370 23,440,892 1,517,270,336
2026/03/27 65.200 66.240 63.320 64.480 25,648,400 1,662,272,804
2026/03/26 63.310 68.290 63.000 66.050 40,379,690 2,631,241,549
2026/03/25 57.630 62.680 57.630 62.680 15,389,000 925,725,295
2026/03/24 58.700 58.900 55.170 56.980 25,437,393 1,461,060,260
2026/03/23 58.710 61.900 57.110 57.550 34,187,765 2,010,838,867
2026/03/20 69.500 71.880 61.260 61.260 44,387,745 2,928,481,476
2026/03/19 61.530 68.070 60.520 68.070 33,485,788 2,161,423,900
2026/03/18 58.490 62.220 56.600 61.880 25,755,690 1,540,125,872
2026/03/17 62.810 62.830 58.140 58.140 23,204,600 1,403,414,208
2026/03/16 61.930 62.500 59.750 61.430 22,774,500 1,398,411,236
2026/03/13 62.300 64.380 61.450 61.700 32,250,784 2,014,303,341
2026/03/12 62.400 65.990 61.510 64.220 48,032,749 3,051,520,543
2026/03/11 58.140 63.150 58.140 63.150 51,663,496 3,133,132,714
2026/03/10 58.800 59.010 54.200 57.410 48,343,041 2,772,715,116
2026/03/09 55.490 58.890 53.080 58.140 45,514,268 2,567,004,715
2026/03/06 57.000 58.200 54.900 56.130 23,815,357 1,346,937,053
2026/03/05 59.800 60.170 55.800 57.790 32,781,096 1,914,088,195
2026/03/04 58.000 62.020 57.000 57.260 29,751,153 1,742,525,031
2026/03/03 61.740 65.660 57.980 58.100 40,374,924 2,457,621,623
2026/03/02 56.810 64.370 56.800 64.370 44,431,989 2,692,023,133
2026/02/27 51.310 58.520 51.310 58.520 38,912,280 2,136,867,856
2026/02/26 54.700 55.240 52.400 53.200 28,931,457 1,558,971,560
2026/02/25 55.990 56.000 52.530 53.700 28,766,412 1,569,351,606
2026/02/24 59.000 59.000 53.660 55.840 31,453,261 1,788,904,219
2026/02/13 60.120 61.620 57.190 57.470 33,216,913 1,963,119,558
2026/02/12 61.100 62.680 57.570 59.960 50,373,615 3,038,914,258
2026/02/11 52.390 57.120 52.390 57.120 38,566,465 2,111,706,791
2026/02/10 50.560 52.970 49.970 51.930 44,483,022 2,284,536,802
2026/02/09 48.000 50.610 46.500 50.610 49,997,363 2,446,370,971
2026/02/06 42.000 47.480 41.080 46.010 55,862,048 2,465,890,453
2026/02/05 38.440 43.880 37.410 43.160 52,792,444 2,149,840,300
2026/02/04 42.120 42.990 39.690 40.000 45,366,188 1,869,086,945
2026/02/03 40.000 45.250 39.000 44.100 64,728,577 2,724,263,984
2026/02/02 40.990 41.140 38.010 41.140 60,063,546 2,421,762,174
2026/01/30 34.600 37.400 34.330 37.400 33,734,832 1,212,176,850
2026/01/29 32.580 36.720 32.370 34.000 42,614,195 1,445,366,958
2026/01/28 34.970 35.600 33.000 33.600 40,512,537 1,389,276,175
2026/01/27 35.890 35.890 32.880 34.650 63,051,896 2,195,939,907
2026/01/26 33.210 33.950 31.900 32.630 18,934,424 623,368,574
2026/01/23 32.880 34.100 32.330 32.620 22,137,800 730,159,988
2026/01/22 32.160 33.720 32.160 33.100 21,588,912 707,792,479
2026/01/21 29.690 32.780 29.510 32.080 25,103,008 778,569,793
2026/01/20 29.980 29.990 29.210 29.840 11,855,656 352,765,044
2026/01/19 29.640 30.150 29.320 30.080 15,520,890 462,483,719
2026/01/16 29.400 30.300 28.730 29.950 15,634,593 462,705,779
2026/01/15 29.010 29.590 28.820 29.280 13,853,998 404,190,391
2026/01/14 28.000 30.300 27.900 29.640 27,150,144 786,268,170
2026/01/13 28.590 28.740 27.820 27.930 13,848,259 391,490,281
2026/01/12 29.100 29.150 28.400 28.580 17,385,673 500,837,774
2026/01/09 28.100 29.400 28.100 29.090 15,464,219 443,397,819
2026/01/08 27.860 28.390 27.760 28.280 11,115,354 312,035,775
2026/01/07 27.640 28.380 27.480 28.040 12,489,640 348,273,611
2026/01/06 27.670 27.910 27.210 27.760 11,388,690 314,754,919
2026/01/05 26.650 27.740 26.650 27.650 13,569,699 368,722,646
2025/12/31 26.960 27.100 26.330 26.650 7,935,297 212,348,547
2025/12/30 26.510 27.200 26.370 26.960 7,949,100 212,717,916
2025/12/29 26.710 27.120 26.460 26.710 7,536,924 201,612,717
2025/12/26 27.100 27.150 26.630 26.810 9,895,575 266,413,617
2025/12/25 26.570 27.320 26.250 27.260 12,886,860 346,012,191
2025/12/24 26.600 26.960 26.520 26.870 9,384,808 250,926,303
2025/12/23 26.250 26.880 25.850 26.600 13,213,900 348,780,890
2025/12/22 26.230 26.530 26.100 26.190 7,448,600 195,618,857
2025/12/19 26.030 26.350 25.830 26.100 6,847,390 178,562,812
2025/12/18 25.980 26.410 25.890 25.930 6,154,140 160,330,732
2025/12/17 26.000 26.430 25.500 26.390 8,724,060 227,523,484
2025/12/16 26.660 26.760 25.850 26.100 8,833,342 232,692,311
2025/12/15 27.220 27.270 26.690 26.770 9,252,280 249,695,906
2025/12/12 27.450 27.800 27.010 27.540 12,154,960 333,653,652
2025/12/11 28.380 28.490 27.500 27.540 20,174,530 564,432,913
2025/12/10 27.750 28.880 27.090 28.300 34,933,272 978,306,282
2025/12/09 26.710 27.600 26.470 26.730 16,255,380 436,903,975
2025/12/08 25.850 26.450 25.830 26.270 7,039,500 183,730,950
2025/12/05 25.780 25.930 25.400 25.830 5,643,400 145,232,899
2025/12/04 25.860 25.990 25.320 25.720 5,147,000 132,393,707
2025/12/03 26.280 26.320 25.710 25.820 5,246,634 136,582,999
2025/12/02 26.620 26.790 26.260 26.380 5,768,696 152,942,552
2025/12/01 26.500 26.850 26.370 26.620 7,582,800 201,588,738
2025/11/28 26.490 26.870 26.280 26.500 6,638,746 176,159,125
2025/11/27 26.060 26.940 26.020 26.520 8,506,571 224,445,875
2025/11/26 26.040 26.580 25.950 26.100 7,376,100 193,014,096
2025/11/25 25.290 26.450 25.180 26.170 12,932,100 333,292,547
2025/11/24 24.860 25.160 24.540 25.030 8,489,764 211,373,899
2025/11/21 25.480 26.000 24.530 24.560 11,359,287 285,600,873
2025/11/20 26.860 27.010 25.960 26.010 8,196,580 216,881,506
2025/11/19 27.080 27.470 26.130 26.420 10,637,096 284,808,245
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。