Zhejiang Liju Thermal Equipment Co., Ltd.
銘柄コード：取扱いなし

ティッカー：603391

  • 株価 (CNY)
    67.800
  • 前日比
    +0.140 (+0.20%)
  • 出来高
    703,000

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 67.740 68.490 66.810 67.800 703,000 47,600,130
2026/04/02 66.320 68.600 65.060 67.660 1,283,000 85,845,530
2026/04/01 65.930 66.820 64.550 65.880 785,900 51,708,290
2026/03/31 67.300 67.650 65.390 65.600 832,300 55,335,465
2026/03/30 68.750 68.750 65.950 66.570 1,427,689 96,376,145
2026/03/27 68.400 69.280 67.230 69.050 702,586 48,120,115
2026/03/26 69.780 69.780 68.270 68.640 496,200 34,296,103
2026/03/25 70.000 70.500 67.910 69.290 964,700 66,974,297
2026/03/24 65.300 69.000 65.160 68.800 1,151,700 77,238,760
2026/03/23 66.720 67.820 63.590 64.300 1,140,469 74,823,319
2026/03/20 70.900 71.450 66.010 67.620 1,209,239 83,431,444
2026/03/19 72.200 72.240 69.000 70.320 1,149,034 81,512,471
2026/03/18 70.470 73.350 69.800 73.110 1,574,223 112,844,240
2026/03/17 75.680 75.680 69.010 69.410 2,532,916 183,497,099
2026/03/16 75.400 77.200 75.000 75.530 1,969,388 149,245,146
2026/03/13 75.500 76.390 74.110 75.200 1,422,575 107,119,897
2026/03/12 73.560 77.270 73.500 75.500 2,065,123 154,796,457
2026/03/11 73.080 74.320 72.120 73.900 1,734,823 127,257,941
2026/03/10 71.800 73.400 71.520 73.080 1,387,700 100,538,865
2026/03/09 72.170 73.600 70.860 71.700 1,032,691 74,438,949
2026/03/06 71.480 73.400 70.800 72.840 1,361,173 98,181,408
2026/03/05 71.890 72.800 71.010 71.490 1,219,800 87,578,590
2026/03/04 69.860 71.680 68.200 70.800 848,819 59,531,920
2026/03/03 72.980 73.880 69.880 70.600 1,608,200 115,525,047
2026/03/02 71.380 73.880 71.370 72.950 1,637,981 118,581,634
2026/02/27 71.640 73.000 70.800 72.080 1,895,072 136,217,775
2026/02/26 70.770 72.200 70.500 70.850 1,375,800 97,791,864
2026/02/25 70.050 71.150 69.100 70.770 1,109,480 77,960,385
2026/02/24 71.850 72.060 69.260 69.850 1,382,980 97,852,749
2026/02/13 72.660 73.490 70.590 70.930 1,612,810 115,989,263
2026/02/12 74.700 74.700 71.300 73.290 3,376,991 248,200,396
2026/02/11 73.990 79.330 71.660 75.300 5,341,675 400,999,542
2026/02/10 73.970 73.970 69.750 73.140 2,945,317 214,146,635
2026/02/09 72.010 76.000 72.010 73.270 4,702,800 344,821,053
2026/02/06 67.760 73.500 67.760 72.000 4,465,500 313,723,702
2026/02/05 68.100 69.550 67.040 68.000 1,536,255 104,730,343
2026/02/04 72.190 72.200 67.000 68.100 2,784,800 194,580,938
2026/02/03 73.300 73.990 70.210 71.490 1,990,160 143,784,084
2026/02/02 71.710 74.340 69.730 71.780 6,781,800 487,543,602
2026/01/30 63.020 69.710 63.000 69.710 3,446,100 228,683,196
2026/01/29 63.900 65.430 62.780 63.370 1,004,200 64,138,254
2026/01/28 65.390 65.750 63.210 63.890 855,100 55,205,256
2026/01/27 67.240 67.960 64.800 65.390 1,042,205 69,147,696
2026/01/26 66.470 68.580 66.350 67.240 1,915,600 128,651,696
2026/01/23 66.330 67.000 65.250 66.350 860,700 57,006,312
2026/01/22 65.400 66.400 64.000 66.350 995,130 65,218,332
2026/01/21 64.620 65.880 63.930 65.240 939,600 60,996,483
2026/01/20 65.460 65.460 63.720 64.440 954,100 61,797,057
2026/01/19 65.790 66.720 65.130 65.260 1,417,024 93,133,902
2026/01/16 64.950 66.340 64.380 65.420 1,150,714 75,109,979
2026/01/15 64.810 65.490 64.000 64.830 996,200 64,536,326
2026/01/14 63.610 65.330 63.110 64.790 1,256,500 80,679,865
2026/01/13 63.030 64.880 62.680 63.480 1,225,200 77,821,641
2026/01/12 65.290 65.290 62.600 63.030 1,437,532 92,077,518
2026/01/09 65.300 65.500 64.530 64.910 1,121,200 72,945,272
2026/01/08 65.260 66.180 64.600 65.300 1,438,080 93,956,956
2026/01/07 64.560 65.960 64.200 65.170 789,200 51,276,297
2026/01/06 64.790 64.810 63.800 64.490 1,206,400 77,779,624
2026/01/05 66.300 66.360 64.310 64.470 819,886 53,587,748
2025/12/31 66.390 67.480 65.470 65.470 960,339 63,576,842
2025/12/30 67.370 67.800 66.050 66.110 1,302,300 87,035,964
2025/12/29 68.380 69.200 66.060 67.240 2,022,462 136,961,126
2025/12/26 69.220 69.950 67.900 68.380 954,400 65,722,370
2025/12/25 67.930 69.600 66.910 69.190 1,444,610 98,822,158
2025/12/24 67.050 69.240 65.860 67.910 1,852,155 125,048,244
2025/12/23 66.250 67.200 65.760 66.130 1,292,361 85,728,766
2025/12/22 66.150 67.250 64.430 66.610 1,607,300 106,258,603
2025/12/19 61.010 65.990 61.010 64.980 2,134,095 134,976,173
2025/12/18 64.370 65.670 59.000 61.800 4,114,062 257,992,828
2025/12/17 66.290 70.950 64.880 65.020 3,125,717 208,751,009
2025/12/16 74.000 74.960 66.740 66.740 4,234,982 299,032,079
2025/12/15 75.400 75.990 73.800 74.160 2,191,317 163,992,685
2025/12/12 74.800 76.630 73.500 75.060 2,292,079 171,900,194
2025/12/11 74.280 75.990 72.870 74.100 1,649,983 122,610,236
2025/12/10 72.400 75.330 71.660 74.280 2,347,491 172,346,920
2025/12/09 67.950 73.460 66.980 72.300 3,270,313 229,486,038
2025/12/08 68.440 70.480 68.000 68.150 2,139,824 147,150,346
2025/12/05 69.100 69.100 67.000 68.440 1,646,900 112,664,429
2025/12/04 67.620 70.380 67.510 69.100 2,833,710 194,541,275
2025/12/03 68.190 68.580 66.000 67.530 2,413,405 163,085,842
2025/12/02 65.360 68.260 65.360 68.190 3,047,694 203,563,101
2025/12/01 65.000 66.600 64.330 66.050 2,100,261 137,556,594
2025/11/28 64.500 65.650 62.730 65.030 1,969,065 126,960,388
2025/11/27 61.800 64.780 61.790 64.180 2,169,729 136,991,264
2025/11/26 61.660 63.430 60.600 61.740 3,344,800 206,900,966
2025/11/25 58.000 61.890 57.800 61.000 2,497,000 149,002,232
2025/11/24 59.050 59.050 57.400 57.990 3,113,300 181,731,104
2025/11/21 57.980 58.990 57.100 57.880 1,714,145 99,398,983
2025/11/20 59.880 60.520 57.610 57.710 2,803,601 165,216,206
2025/11/19 59.880 62.080 59.080 60.010 3,600,899 216,999,175
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。