ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
銘柄コード：取扱いなし

ティッカー：603308

  • 株価 (CNY)
    63.300
  • 前日比
    -0.230 (-0.36%)
  • 出来高
    14,073,523

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 63.620 65.750 62.500 63.300 14,073,523 897,785,215
2026/04/02 64.500 65.850 63.240 63.530 17,183,099 1,104,529,603
2026/04/01 63.570 65.170 63.080 64.140 17,997,864 1,151,683,317
2026/03/31 63.900 64.200 61.300 61.730 12,867,830 807,874,536
2026/03/30 60.780 64.710 60.780 63.950 17,081,292 1,068,520,221
2026/03/27 60.980 63.050 60.080 62.370 12,199,275 751,719,325
2026/03/26 63.600 64.310 61.450 62.120 14,037,763 882,554,159
2026/03/25 62.700 65.000 62.550 63.530 20,290,129 1,287,307,234
2026/03/24 59.590 62.000 59.160 61.730 22,108,766 1,340,233,394
2026/03/23 58.990 59.880 57.010 57.660 19,311,123 1,127,479,916
2026/03/20 62.000 62.770 60.000 60.190 16,979,644 1,039,833,398
2026/03/19 62.220 62.230 60.650 61.160 14,542,974 895,338,194
2026/03/18 60.010 63.880 60.000 63.490 25,538,297 1,579,415,977
2026/03/17 62.010 62.800 59.850 60.050 15,591,769 953,865,447
2026/03/16 61.810 62.200 58.160 61.750 26,928,944 1,642,127,005
2026/03/13 62.780 64.100 60.600 61.820 23,599,778 1,470,856,163
2026/03/12 64.400 65.750 63.100 63.940 19,279,140 1,239,600,504
2026/03/11 67.600 69.580 64.030 64.520 35,386,112 2,350,787,885
2026/03/10 69.010 70.150 67.090 68.010 23,857,913 1,635,817,804
2026/03/09 65.290 69.310 64.110 68.270 26,749,811 1,785,416,135
2026/03/06 66.000 69.800 65.700 67.700 28,909,577 1,945,614,532
2026/03/05 66.190 68.740 65.740 66.800 33,833,649 2,262,371,524
2026/03/04 62.000 67.000 62.000 64.600 29,793,259 1,903,789,250
2026/03/03 66.700 66.800 62.560 63.000 31,655,602 2,050,175,063
2026/03/02 68.240 70.000 66.510 67.120 37,958,589 2,579,950,397
2026/02/27 73.400 76.940 69.160 70.000 56,501,214 4,089,275,363
2026/02/26 66.200 73.060 65.660 73.060 30,835,974 2,142,946,013
2026/02/25 67.440 68.280 65.800 66.420 20,377,698 1,365,000,100
2026/02/24 66.420 69.490 66.000 67.440 24,224,440 1,631,213,228
2026/02/13 67.290 67.440 64.480 64.910 27,864,633 1,839,901,716
2026/02/12 62.500 67.290 61.230 67.290 30,078,294 1,942,381,030
2026/02/11 60.910 61.900 59.830 61.170 20,889,047 1,273,239,637
2026/02/10 58.610 62.300 57.500 61.160 30,663,124 1,836,491,154
2026/02/09 54.000 57.180 53.500 57.180 22,660,183 1,256,847,050
2026/02/06 52.000 54.160 51.390 51.980 13,022,270 682,139,058
2026/02/05 54.050 54.700 50.980 52.620 17,118,266 908,765,946
2026/02/04 54.180 55.990 53.200 54.720 18,322,104 998,966,915
2026/02/03 50.920 53.190 50.500 53.150 15,470,908 803,558,961
2026/02/02 51.920 52.980 50.230 50.320 16,858,784 865,909,293
2026/01/30 52.210 53.490 50.110 51.400 20,911,935 1,083,290,512
2026/01/29 53.000 56.220 52.600 52.640 23,970,715 1,285,189,884
2026/01/28 54.160 54.160 51.990 53.150 15,869,908 846,897,640
2026/01/27 51.980 54.500 51.480 54.170 20,074,135 1,064,581,564
2026/01/26 52.160 55.470 51.510 52.980 26,589,123 1,410,021,192
2026/01/23 51.620 53.920 50.890 52.170 20,906,565 1,090,277,364
2026/01/22 51.780 52.700 50.800 51.610 16,587,670 857,955,761
2026/01/21 51.510 52.950 49.930 51.550 19,741,800 1,016,406,573
2026/01/20 54.530 54.530 50.710 52.000 25,634,110 1,357,133,868
2026/01/19 50.670 54.980 50.670 54.530 28,582,164 1,506,637,319
2026/01/16 51.000 51.290 48.840 50.660 25,916,785 1,307,437,011
2026/01/15 45.650 48.990 44.800 48.440 26,668,704 1,252,629,026
2026/01/14 43.880 47.090 43.880 45.770 28,533,614 1,288,435,340
2026/01/13 45.000 45.240 42.690 43.770 23,357,291 1,031,808,329
2026/01/12 45.500 46.500 44.770 45.710 24,967,130 1,139,000,470
2026/01/09 44.780 45.990 43.100 44.760 25,433,389 1,135,791,569
2026/01/08 41.260 44.350 41.090 43.900 25,388,237 1,082,808,308
2026/01/07 39.990 42.800 39.990 41.600 26,719,337 1,098,031,154
2026/01/06 42.850 42.850 39.390 40.870 40,214,450 1,668,497,530
2026/01/05 41.990 43.860 41.950 43.270 19,153,981 819,167,882
2025/12/31 42.680 42.770 41.160 41.750 17,600,723 740,814,431
2025/12/30 42.480 43.600 41.720 43.170 16,773,240 716,930,210
2025/12/29 42.700 43.400 41.610 42.890 15,072,819 642,855,730
2025/12/26 42.910 43.990 41.880 43.060 17,204,568 739,108,241
2025/12/25 41.990 43.080 41.610 42.420 13,980,979 591,045,887
2025/12/24 40.690 42.690 40.190 41.990 14,222,918 588,686,576
2025/12/23 40.690 41.480 40.210 40.690 9,593,181 391,090,006
2025/12/22 40.930 41.880 39.890 41.020 14,190,665 580,823,918
2025/12/19 41.970 42.370 40.120 40.390 16,586,216 683,559,426
2025/12/18 40.660 42.500 40.650 41.640 10,363,082 428,642,979
2025/12/17 41.790 42.970 41.000 42.510 14,101,437 593,212,200
2025/12/16 43.020 44.000 40.810 41.700 20,916,906 886,510,768
2025/12/15 44.180 45.360 43.320 44.050 19,544,807 864,417,951
2025/12/12 41.500 45.050 41.500 44.160 25,856,448 1,113,184,727
2025/12/11 43.300 43.840 41.700 41.730 17,730,944 756,091,779
2025/12/10 42.350 43.880 41.380 41.940 20,740,179 879,124,337
2025/12/09 41.630 42.020 41.040 41.600 13,689,922 569,124,282
2025/12/08 41.000 42.330 40.910 42.010 17,419,146 723,983,255
2025/12/05 38.020 41.210 38.020 40.900 27,903,259 1,103,225,102
2025/12/04 36.870 38.860 36.600 38.460 19,288,755 727,137,841
2025/12/03 35.590 37.450 35.370 36.880 18,384,865 667,784,258
2025/12/02 35.890 35.890 35.000 35.400 9,878,676 351,137,538
2025/12/01 37.030 37.780 35.700 35.990 17,831,497 653,078,577
2025/11/28 36.710 37.620 36.350 37.470 12,668,156 469,196,827
2025/11/27 36.860 37.850 36.230 36.350 10,263,607 377,931,668
2025/11/26 36.500 37.290 35.300 36.770 10,309,341 375,930,119
2025/11/25 37.290 38.400 36.400 36.760 17,090,133 635,966,574
2025/11/24 36.340 37.440 36.060 36.900 14,767,328 541,739,427
2025/11/21 35.510 37.900 35.510 36.270 17,956,121 651,762,301
2025/11/20 36.510 37.350 36.000 36.210 14,512,305 529,953,097
2025/11/19 37.010 37.600 36.050 36.110 14,824,042 543,931,161
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。