JIANGSU RIYING ELECTRONICS CO.,LTD.
銘柄コード：取扱いなし

ティッカー：603286

  • 株価 (CNY)
    58.180
  • 前日比
    -1.320 (-2.21%)
  • 出来高
    2,986,100

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 59.520 60.800 58.000 58.180 2,986,100 176,553,162
2026/04/02 59.800 61.600 58.890 59.500 3,463,800 207,646,150
2026/04/01 58.780 62.150 58.000 60.950 5,455,182 327,147,264
2026/03/31 56.500 60.850 55.100 57.690 4,990,800 287,145,678
2026/03/30 56.500 56.710 54.440 56.090 4,285,400 239,703,849
2026/03/27 55.000 57.920 55.000 57.550 2,469,600 139,205,178
2026/03/26 56.880 57.850 55.550 55.980 3,009,022 170,205,329
2026/03/25 53.900 56.880 53.540 56.600 3,887,900 214,728,717
2026/03/24 53.500 53.960 51.880 53.130 2,924,966 155,366,881
2026/03/23 54.970 56.100 52.010 52.320 4,231,400 227,860,890
2026/03/20 57.660 57.870 55.000 55.330 2,058,000 116,204,970
2026/03/19 58.580 59.500 56.740 57.080 2,183,700 126,600,007
2026/03/18 58.000 59.390 57.650 59.260 1,906,900 111,696,667
2026/03/17 60.500 60.670 57.810 57.820 1,680,198 99,467,721
2026/03/16 59.720 60.350 58.740 59.980 2,039,600 121,759,021
2026/03/13 61.000 61.330 59.540 59.720 1,659,798 100,247,649
2026/03/12 61.880 62.610 60.590 60.980 1,973,100 121,375,246
2026/03/11 63.000 64.420 61.720 61.800 3,730,100 234,007,823
2026/03/10 63.000 63.780 61.900 63.320 3,990,800 251,420,400
2026/03/09 58.800 61.620 58.080 61.580 3,230,841 193,915,076
2026/03/06 58.410 61.800 57.800 60.580 4,478,919 267,156,321
2026/03/05 60.430 60.490 58.000 58.680 3,552,230 211,002,462
2026/03/04 60.200 60.720 57.880 59.150 5,511,230 327,849,294
2026/03/03 61.560 63.360 60.680 60.770 3,784,500 233,096,816
2026/03/02 62.970 64.490 61.410 61.720 6,721,245 421,069,196
2026/02/27 66.450 67.450 65.700 66.360 3,157,313 209,929,741
2026/02/26 68.580 68.700 66.330 66.710 4,701,400 317,720,612
2026/02/25 68.980 69.560 67.890 69.050 2,469,690 170,087,550
2026/02/24 70.980 71.180 67.180 69.000 3,161,300 219,979,060
2026/02/13 72.240 72.240 69.000 70.280 3,614,607 256,420,220
2026/02/12 72.010 76.000 70.700 71.660 6,230,400 452,280,312
2026/02/11 71.580 72.870 70.630 71.060 3,517,100 251,595,748
2026/02/10 69.500 73.880 68.880 72.330 5,812,306 413,531,041
2026/02/09 71.310 72.000 68.200 69.830 6,421,300 451,642,135
2026/02/06 68.620 72.570 67.390 71.190 7,007,200 490,101,086
2026/02/05 67.690 69.200 66.960 68.610 2,892,100 196,995,391
2026/02/04 68.580 68.990 67.600 68.100 2,976,900 203,374,365
2026/02/03 67.120 69.120 66.590 68.730 3,635,300 246,800,517
2026/02/02 69.350 70.000 66.800 66.880 5,268,700 359,628,290
2026/01/30 68.650 70.170 66.310 68.860 5,583,900 382,483,190
2026/01/29 73.300 75.510 68.280 68.300 6,343,700 452,607,135
2026/01/28 75.060 75.200 70.800 73.050 5,414,200 398,092,590
2026/01/27 74.300 75.880 73.180 75.390 5,072,200 378,829,937
2026/01/26 78.770 78.770 73.980 74.710 6,155,200 471,226,724
2026/01/23 79.620 81.200 76.670 77.760 5,641,200 444,597,075
2026/01/22 79.360 81.400 78.310 79.620 5,535,400 441,019,156
2026/01/21 78.600 84.790 78.000 81.400 9,862,001 795,838,825
2026/01/20 79.000 83.680 77.350 81.810 14,763,509 1,187,871,934
2026/01/19 75.860 77.340 75.860 77.340 2,748,408 210,528,052
2026/01/16 69.040 73.300 68.010 70.310 9,920,700 696,085,915
2026/01/15 69.630 70.880 67.310 67.910 5,351,200 368,871,594
2026/01/14 73.390 76.990 68.500 69.630 8,833,300 637,123,845
2026/01/13 74.880 76.500 72.470 72.700 6,727,800 498,782,272
2026/01/12 69.660 75.480 69.660 74.780 7,000,300 506,786,718
2026/01/09 66.880 70.090 65.800 69.500 7,137,200 485,811,361
2026/01/08 69.000 69.400 66.420 66.970 6,910,700 469,564,788
2026/01/07 71.000 71.780 68.200 69.810 6,597,410 463,121,688
2026/01/06 68.320 73.000 67.780 71.370 10,003,000 701,385,352
2026/01/05 68.470 69.490 67.000 67.930 7,227,300 493,064,474
2025/12/31 67.180 72.000 65.480 69.160 9,985,000 683,523,175
2025/12/30 62.000 68.030 61.510 67.150 10,241,800 662,362,810
2025/12/29 58.880 64.000 58.880 62.750 7,688,700 469,991,009
2025/12/26 58.680 59.990 58.000 59.500 5,473,500 323,169,123
2025/12/25 58.350 59.800 57.300 58.680 5,187,500 303,637,343
2025/12/24 58.980 60.050 57.590 58.190 4,272,900 250,829,912
2025/12/23 59.900 59.900 58.080 58.720 4,756,600 281,352,890
2025/12/22 57.480 60.780 57.000 60.060 7,927,300 466,363,059
2025/12/19 58.080 58.960 56.610 57.110 5,489,019 316,661,506
2025/12/18 55.480 59.880 55.390 58.080 7,822,729 447,518,769
2025/12/17 52.040 56.880 52.040 56.400 7,972,910 433,247,929
2025/12/16 53.690 55.280 51.760 51.970 4,538,430 241,331,015
2025/12/15 54.700 55.310 52.860 54.080 5,538,500 300,394,393
2025/12/12 55.780 56.270 54.320 55.250 5,714,500 316,611,872
2025/12/11 58.280 58.500 56.200 56.350 6,121,300 350,949,432
2025/12/10 57.300 59.270 56.580 58.060 6,743,630 389,798,673
2025/12/09 55.030 58.530 55.030 57.300 8,388,100 473,696,977
2025/12/08 52.560 57.770 51.050 56.590 15,675,800 854,213,531
2025/12/05 52.010 54.760 52.000 53.000 17,241,570 912,811,819
2025/12/04 61.880 61.930 53.000 54.100 25,626,430 1,479,349,737
2025/12/03 52.880 56.300 52.600 56.300 13,945,335 760,299,664
2025/12/02 51.200 51.470 49.660 51.180 6,049,519 307,784,402
2025/12/01 50.000 52.330 49.420 50.880 8,615,900 436,459,954
2025/11/28 49.200 50.700 47.690 49.930 10,705,000 528,612,900
2025/11/27 47.740 49.880 47.740 48.340 9,553,935 462,649,302
2025/11/26 44.600 49.270 44.000 48.190 13,822,226 642,940,842
2025/11/25 43.280 45.450 43.140 44.790 7,991,300 352,935,764
2025/11/24 41.690 43.370 41.400 42.720 5,444,500 230,275,127
2025/11/21 40.280 43.150 39.900 41.700 8,526,400 351,777,948
2025/11/20 41.580 42.240 40.330 40.520 2,815,200 115,894,746
2025/11/19 41.890 42.350 40.920 41.580 3,145,500 131,120,167
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。