Grace Fabric Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：603256

  • 株価 (CNY)
    68.000
  • 前日比
    -0.360 (-0.52%)
  • 出来高
    20,621,509

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 68.360 70.990 67.060 68.000 20,621,509 1,414,687,071
2026/04/02 70.510 70.510 67.030 68.360 25,196,512 1,741,141,970
2026/04/01 75.240 77.060 70.500 72.930 38,945,994 2,879,374,701
2026/03/31 71.600 73.000 69.080 70.050 28,040,750 1,989,000,499
2026/03/30 65.400 72.140 64.540 72.140 28,714,350 1,968,512,264
2026/03/27 64.560 66.880 63.900 65.580 11,613,450 757,545,343
2026/03/26 65.500 68.910 65.130 66.240 15,370,410 1,021,286,892
2026/03/25 66.680 68.730 65.810 66.420 16,471,850 1,102,131,483
2026/03/24 62.000 64.110 59.680 63.730 15,545,700 969,740,766
2026/03/23 62.700 64.000 60.480 60.770 15,558,832 964,453,098
2026/03/20 67.360 68.780 64.100 64.100 14,303,598 945,253,273
2026/03/19 67.800 68.500 66.030 66.100 11,850,688 795,270,044
2026/03/18 67.180 69.780 65.850 69.300 19,911,266 1,354,513,647
2026/03/17 72.950 73.800 65.770 66.000 20,292,400 1,412,959,812
2026/03/16 72.000 72.300 68.300 71.410 16,680,500 1,184,357,201
2026/03/13 71.180 73.600 69.150 70.580 18,009,216 1,280,950,511
2026/03/12 71.990 75.600 71.160 72.580 24,252,104 1,766,341,364
2026/03/11 73.550 75.980 72.000 73.060 29,961,270 2,206,572,632
2026/03/10 70.300 75.000 69.000 73.430 39,311,929 2,827,805,332
2026/03/09 67.990 69.080 65.010 68.800 21,834,405 1,478,625,906
2026/03/06 72.730 73.000 69.000 69.220 23,125,600 1,641,628,530
2026/03/05 75.760 75.760 71.300 72.340 23,784,460 1,755,055,303
2026/03/04 74.080 76.400 73.390 74.180 22,581,337 1,682,591,873
2026/03/03 81.000 81.390 75.000 75.590 29,176,829 2,282,940,985
2026/03/02 79.040 80.990 77.280 78.220 32,877,851 2,593,487,081
2026/02/27 81.280 83.110 77.000 79.790 46,135,498 3,704,449,811
2026/02/26 81.580 85.830 78.350 85.560 36,633,000 3,034,311,390
2026/02/25 82.490 84.520 80.110 84.270 39,851,200 3,301,572,292
2026/02/24 75.170 78.760 74.000 78.760 20,257,800 1,553,216,170
2026/02/13 73.330 76.770 70.470 71.600 46,298,554 3,381,762,130
2026/02/12 69.940 73.270 67.600 73.270 17,859,833 1,268,405,339
2026/02/11 63.000 66.610 63.000 66.610 17,150,302 1,111,425,321
2026/02/10 56.000 62.700 55.930 60.550 30,475,590 1,791,812,314
2026/02/09 54.120 57.720 51.240 57.000 34,618,090 1,904,687,311
2026/02/06 53.900 57.310 53.090 53.120 24,509,164 1,332,195,609
2026/02/05 54.380 59.070 54.380 55.640 23,459,690 1,310,634,231
2026/02/04 52.000 58.600 50.610 56.580 33,695,702 1,834,646,734
2026/02/03 53.800 55.100 50.140 54.700 28,499,269 1,522,858,439
2026/02/02 53.020 55.900 52.100 52.300 24,987,951 1,332,607,426
2026/01/30 49.090 55.270 49.090 54.160 34,906,091 1,811,713,388
2026/01/29 52.000 56.230 51.000 51.190 35,929,002 1,890,045,150
2026/01/28 48.000 52.030 48.000 52.030 28,838,002 1,442,332,670
2026/01/27 48.300 48.400 44.500 47.300 32,065,654 1,511,093,944
2026/01/26 47.200 50.800 46.980 48.350 40,514,325 1,958,158,613
2026/01/23 48.180 50.010 46.190 47.200 51,827,482 2,482,277,250
2026/01/22 45.130 47.430 44.510 47.430 46,374,226 2,139,011,174
2026/01/21 38.660 43.120 38.560 43.120 36,570,382 1,494,448,660
2026/01/20 41.660 42.190 38.370 39.200 29,274,683 1,181,379,832
2026/01/19 39.670 42.250 39.050 41.350 33,670,088 1,366,332,171
2026/01/16 38.600 41.300 38.380 40.290 41,315,038 1,637,831,393
2026/01/15 37.950 39.690 37.270 38.010 38,947,208 1,488,951,761
2026/01/14 35.300 37.150 35.300 36.080 15,275,106 549,254,623
2026/01/13 37.830 37.910 35.610 35.620 18,705,209 687,276,141
2026/01/12 38.300 38.670 37.420 37.820 26,240,800 998,528,042
2026/01/09 37.040 39.220 36.110 39.100 32,298,606 1,223,067,462
2026/01/08 37.740 38.550 37.000 37.500 19,571,352 737,791,042
2026/01/07 36.940 38.800 36.260 38.300 31,398,709 1,179,806,490
2026/01/06 38.050 38.200 36.700 37.220 21,080,525 791,415,609
2026/01/05 37.000 38.000 36.360 37.950 23,969,000 894,702,847
2025/12/31 37.840 38.360 36.500 36.810 18,324,605 684,927,923
2025/12/30 37.200 38.890 36.600 37.910 22,280,300 838,853,295
2025/12/29 37.660 38.380 36.360 38.020 23,886,155 898,238,858
2025/12/26 38.000 38.460 37.060 37.600 22,839,029 862,858,515
2025/12/25 37.780 38.920 37.780 38.160 31,536,606 1,203,436,884
2025/12/24 38.190 38.630 36.510 37.990 46,455,500 1,757,411,565
2025/12/23 33.990 37.270 33.800 37.270 30,487,361 1,084,816,522
2025/12/22 32.660 34.370 32.330 33.880 21,751,895 724,555,622
2025/12/19 33.120 33.760 32.330 32.380 18,297,451 601,940,394
2025/12/18 32.000 34.070 32.000 32.680 25,802,600 843,422,487
2025/12/17 33.360 35.350 32.780 35.350 25,927,908 886,993,732
2025/12/16 33.300 34.650 33.020 33.570 16,149,163 543,177,097
2025/12/15 33.330 34.320 32.680 33.500 18,571,321 621,349,972
2025/12/12 34.800 34.910 33.200 34.500 17,859,016 613,501,847
2025/12/11 36.700 36.700 34.900 34.920 20,785,884 744,238,576
2025/12/10 35.880 37.100 34.820 35.900 24,715,302 887,897,224
2025/12/09 37.000 37.050 35.300 35.820 30,101,706 1,092,466,165
2025/12/08 33.440 36.150 33.170 36.150 25,749,005 894,198,571
2025/12/05 31.700 34.350 31.700 32.860 24,188,316 789,808,988
2025/12/04 31.910 32.200 31.300 31.600 9,386,246 298,036,776
2025/12/03 33.170 33.370 31.810 32.070 12,814,933 417,830,890
2025/12/02 32.790 33.670 32.640 33.200 12,934,800 427,818,510
2025/12/01 32.800 33.610 31.950 33.290 23,226,800 764,452,055
2025/11/28 32.680 32.800 31.800 32.130 15,795,600 511,027,149
2025/11/27 33.000 35.150 32.350 32.350 35,190,400 1,168,761,160
2025/11/26 32.000 34.910 30.820 33.930 43,288,800 1,424,850,852
2025/11/25 29.120 31.920 29.000 31.920 19,635,500 598,686,395
2025/11/24 28.380 29.180 28.090 29.020 12,853,200 368,469,111
2025/11/21 28.920 29.380 28.000 28.150 13,061,544 373,723,427
2025/11/20 31.070 31.680 29.810 30.020 12,245,000 375,248,025
2025/11/19 30.000 30.610 29.430 29.630 11,151,900 333,636,968
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。