Zhejiang Wazam New Materials Co.,LTD.
銘柄コード：取扱いなし

ティッカー：603186

  • 株価 (CNY)
    61.880
  • 前日比
    +2.010 (+3.35%)
  • 出来高
    10,119,706

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 60.480 63.660 60.000 61.880 10,119,706 622,412,517
2026/04/02 62.000 62.140 59.460 59.870 6,605,345 402,050,836
2026/04/01 61.880 63.800 61.390 62.160 7,590,003 472,914,111
2026/03/31 61.650 62.390 59.510 59.900 6,344,619 386,149,373
2026/03/30 60.260 62.870 60.260 61.790 6,463,993 396,210,450
2026/03/27 60.100 63.520 59.200 62.600 9,380,845 575,561,744
2026/03/26 62.310 63.590 61.060 61.310 6,412,853 398,029,753
2026/03/25 61.900 64.290 61.220 62.970 10,059,476 629,672,900
2026/03/24 59.220 61.830 56.950 61.690 10,997,992 659,027,175
2026/03/23 59.850 61.650 57.240 57.900 11,145,388 659,361,154
2026/03/20 65.300 66.270 62.410 62.600 7,696,200 493,672,749
2026/03/19 66.000 67.030 64.000 64.520 6,918,217 452,364,914
2026/03/18 66.650 67.310 64.900 67.100 6,253,810 415,815,826
2026/03/17 70.000 70.000 65.000 65.340 8,233,405 556,454,676
2026/03/16 68.110 69.360 66.660 69.070 7,709,249 526,541,706
2026/03/13 69.040 70.760 67.690 68.610 9,671,880 667,601,517
2026/03/12 69.650 71.700 67.500 69.040 8,198,176 569,547,782
2026/03/11 70.800 72.990 69.420 70.240 10,928,327 774,408,572
2026/03/10 67.800 71.990 67.100 70.800 15,455,311 1,072,946,327
2026/03/09 67.000 67.430 63.380 65.860 14,443,099 952,052,978
2026/03/06 74.500 75.230 69.850 70.370 16,357,263 1,185,697,101
2026/03/05 80.620 80.800 74.080 75.030 11,553,131 896,898,442
2026/03/04 77.630 82.200 76.510 77.600 12,016,883 943,145,062
2026/03/03 85.150 88.150 79.000 79.780 17,644,682 1,464,861,499
2026/03/02 80.000 85.280 79.900 81.300 14,782,945 1,206,583,970
2026/02/27 79.000 82.500 76.700 81.480 14,505,810 1,159,304,335
2026/02/26 78.450 82.310 74.470 80.740 16,168,819 1,277,215,434
2026/02/25 79.000 80.210 75.360 78.450 12,986,610 1,016,267,165
2026/02/24 82.410 84.550 79.000 79.580 13,327,391 1,084,649,716
2026/02/13 76.810 82.600 75.470 79.930 14,042,793 1,105,202,916
2026/02/12 76.550 79.000 75.000 77.610 12,173,627 937,856,224
2026/02/11 75.270 81.700 75.270 77.090 14,983,176 1,158,686,458
2026/02/10 70.000 78.500 70.000 75.270 15,078,410 1,107,396,126
2026/02/09 67.190 72.350 65.010 72.350 15,709,225 1,087,471,100
2026/02/06 63.910 68.380 63.000 66.120 12,527,908 818,730,107
2026/02/05 64.060 70.080 64.060 66.350 11,958,352 790,895,505
2026/02/04 64.360 68.230 64.360 65.540 9,975,925 654,645,138
2026/02/03 65.510 66.750 63.110 64.590 7,891,474 512,866,895
2026/02/02 66.050 67.930 64.330 64.360 6,117,233 401,703,398
2026/01/30 64.110 67.560 64.110 67.030 9,264,068 608,672,427
2026/01/29 70.260 71.980 65.850 66.100 11,780,483 807,522,658
2026/01/28 70.160 70.770 68.400 70.280 8,389,248 586,429,408
2026/01/27 65.350 72.430 63.980 71.070 13,543,279 923,753,202
2026/01/26 69.810 69.950 65.800 66.490 11,757,730 799,672,611
2026/01/23 71.320 71.640 68.010 69.200 10,130,916 709,594,683
2026/01/22 71.390 72.650 68.900 71.620 13,918,902 990,190,688
2026/01/21 65.540 71.500 63.880 68.950 14,817,763 999,717,425
2026/01/20 65.090 67.720 63.900 65.870 18,480,334 1,213,141,525
2026/01/19 58.110 63.810 57.110 63.810 16,469,622 999,870,751
2026/01/16 55.150 58.960 54.190 58.010 15,182,485 858,987,045
2026/01/15 55.080 56.600 51.800 55.190 18,029,300 985,616,757
2026/01/14 55.990 56.270 53.200 54.400 11,216,500 616,514,922
2026/01/13 57.200 57.490 55.180 55.990 8,277,377 467,382,092
2026/01/12 53.660 58.600 53.660 56.910 10,623,100 591,786,343
2026/01/09 51.500 56.140 50.800 54.750 11,330,300 603,876,664
2026/01/08 52.000 52.480 50.880 51.990 6,649,100 344,672,721
2026/01/07 49.330 53.280 49.330 52.200 11,557,001 589,811,546
2026/01/06 50.700 51.200 48.560 49.340 10,730,700 535,998,465
2026/01/05 50.380 53.300 49.870 51.020 9,952,035 508,971,949
2025/12/31 50.180 51.480 49.050 49.600 8,143,400 407,801,113
2025/12/30 49.940 50.840 49.500 49.980 12,663,742 634,010,243
2025/12/29 49.210 51.710 48.130 50.690 20,134,442 1,005,413,361
2025/12/26 45.800 47.960 45.100 47.010 8,616,000 400,363,980
2025/12/25 47.160 47.670 45.670 45.760 8,630,200 401,865,263
2025/12/24 44.750 48.300 44.700 47.230 11,888,135 549,766,803
2025/12/23 42.620 45.520 42.580 44.690 7,983,600 350,100,819
2025/12/22 41.680 43.090 41.520 42.780 5,770,000 243,883,475
2025/12/19 43.140 43.470 41.000 41.240 7,839,100 330,908,008
2025/12/18 42.800 43.700 42.130 42.890 5,328,500 228,486,080
2025/12/17 43.230 44.240 42.170 43.900 6,471,477 280,765,029
2025/12/16 44.330 44.750 42.500 42.830 5,120,877 223,283,039
2025/12/15 43.330 46.200 43.130 44.820 7,516,000 333,484,920
2025/12/12 43.820 44.220 42.800 43.510 4,578,700 199,574,086
2025/12/11 45.280 45.480 44.210 44.220 4,003,400 179,342,311
2025/12/10 45.860 46.150 44.480 45.280 5,522,300 250,947,117
2025/12/09 45.310 47.600 45.000 45.990 8,656,000 397,959,600
2025/12/08 42.800 46.360 42.500 45.350 9,207,400 407,450,468
2025/12/05 42.270 42.990 41.550 42.820 3,684,500 156,250,433
2025/12/04 42.620 43.090 41.600 42.560 3,542,700 150,449,612
2025/12/03 43.500 43.690 42.620 42.880 4,859,200 209,783,812
2025/12/02 44.190 44.490 43.030 43.250 5,701,900 249,401,106
2025/12/01 44.950 45.000 43.780 44.810 5,679,900 253,522,336
2025/11/28 43.870 45.170 43.340 44.140 6,729,000 296,950,770
2025/11/27 43.450 46.150 43.300 44.370 10,203,500 452,193,611
2025/11/26 42.880 45.350 42.880 43.670 16,491,972 720,616,716
2025/11/25 39.570 42.980 39.500 42.980 12,785,900 527,514,269
2025/11/24 38.520 39.400 38.050 39.070 5,075,665 196,732,775
2025/11/21 40.000 40.500 38.430 38.430 7,189,000 282,815,260
2025/11/20 42.010 42.780 40.940 41.350 5,960,600 248,974,262
2025/11/19 41.660 42.060 40.850 41.200 4,870,800 201,858,129
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。