Gan & Lee Pharmaceuticals.
銘柄コード：取扱いなし

ティッカー：603087

  • 株価 (CNY)
    63.150
  • 前日比
    -1.380 (-2.13%)
  • 出来高
    5,321,493

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 63.600 64.400 63.010 63.150 5,321,493 338,127,665
2026/04/02 65.000 65.310 64.200 64.530 7,774,978 503,507,575
2026/04/01 64.500 65.500 63.440 65.380 11,652,087 753,948,289
2026/03/31 63.490 65.000 63.000 64.000 13,050,854 833,590,672
2026/03/30 61.320 62.780 61.070 62.290 7,027,058 434,728,943
2026/03/27 57.710 62.470 57.700 61.720 11,117,454 665,935,494
2026/03/26 59.000 59.880 58.270 58.590 4,792,972 282,473,804
2026/03/25 57.880 60.930 57.650 59.110 8,687,757 511,643,729
2026/03/24 57.030 57.480 56.400 57.440 5,357,218 305,830,182
2026/03/23 58.330 58.780 55.800 56.200 9,906,630 567,426,999
2026/03/20 61.250 62.080 59.650 59.650 6,435,604 390,367,649
2026/03/19 62.000 62.500 61.240 61.250 5,518,201 340,735,116
2026/03/18 62.500 63.190 61.950 62.850 4,993,080 312,679,152
2026/03/17 62.250 63.760 61.960 62.520 5,850,269 366,358,470
2026/03/16 62.130 62.370 61.300 61.920 3,889,501 240,876,796
2026/03/13 62.240 62.720 61.880 62.130 3,414,245 212,511,144
2026/03/12 63.500 63.630 62.400 62.620 3,736,166 235,518,564
2026/03/11 64.360 64.360 63.380 63.490 3,369,690 215,314,766
2026/03/10 63.200 64.330 63.200 64.100 4,253,211 270,961,439
2026/03/09 62.730 63.250 61.800 62.840 4,703,165 294,676,803
2026/03/06 62.100 64.100 61.950 63.660 5,428,421 341,732,673
2026/03/05 62.790 63.160 61.810 62.090 4,177,877 260,960,642
2026/03/04 62.000 62.880 61.540 62.060 5,719,832 355,315,963
2026/03/03 64.570 65.200 62.510 62.640 7,222,780 460,307,769
2026/03/02 65.000 65.640 63.830 64.490 6,624,592 428,876,086
2026/02/27 66.000 66.560 65.700 65.970 3,082,403 203,615,836
2026/02/26 67.050 67.160 65.760 65.800 4,739,391 314,896,986
2026/02/25 66.200 67.150 65.850 67.020 5,166,439 343,852,347
2026/02/24 65.320 66.190 64.100 66.190 6,047,495 395,808,547
2026/02/13 65.600 65.990 64.860 64.990 3,861,095 252,361,169
2026/02/12 66.220 66.590 65.470 65.720 4,044,787 266,955,942
2026/02/11 66.390 66.990 66.110 66.230 2,901,489 192,745,914
2026/02/10 65.990 67.040 65.600 66.560 4,508,723 298,917,063
2026/02/09 66.200 66.550 65.650 65.970 4,083,812 269,909,344
2026/02/06 65.800 66.500 64.800 65.750 4,697,270 308,669,354
2026/02/05 67.830 68.300 66.030 66.100 8,098,429 543,121,140
2026/02/04 67.080 68.550 66.270 68.510 7,282,508 492,315,747
2026/02/03 66.400 67.560 66.000 67.490 5,699,690 381,095,522
2026/02/02 67.000 68.220 65.950 66.100 6,580,231 439,674,584
2026/01/30 67.000 68.180 66.800 67.620 7,213,325 486,178,105
2026/01/29 69.380 69.380 66.660 67.750 12,428,534 848,775,658
2026/01/28 71.320 71.320 69.660 69.700 7,978,228 562,465,074
2026/01/27 72.000 72.100 70.130 71.320 6,716,333 479,462,222
2026/01/26 72.830 73.300 71.020 71.680 8,229,329 594,219,273
2026/01/23 70.500 73.800 70.300 72.830 12,323,595 885,542,727
2026/01/22 71.000 71.480 69.010 70.490 11,976,010 844,248,824
2026/01/21 69.990 72.580 69.980 71.780 9,161,547 651,225,664
2026/01/20 72.090 72.290 69.590 70.230 8,181,642 581,305,664
2026/01/19 71.500 72.500 71.010 72.180 7,867,489 564,866,041
2026/01/16 72.810 73.360 71.670 71.820 9,260,869 670,625,828
2026/01/15 71.770 74.470 71.770 72.550 16,818,433 1,221,690,973
2026/01/14 70.010 71.880 68.320 69.300 13,471,013 941,320,710
2026/01/13 69.720 71.830 69.700 70.100 11,386,201 800,876,912
2026/01/12 70.660 71.380 69.280 69.880 11,342,006 797,343,021
2026/01/09 70.000 71.120 69.910 71.000 8,385,023 591,207,009
2026/01/08 71.000 72.160 70.020 70.200 7,819,399 553,965,322
2026/01/07 68.650 71.850 68.650 71.490 13,190,141 925,420,292
2026/01/06 68.960 69.410 68.600 69.070 8,553,230 590,258,402
2026/01/05 67.930 69.180 66.400 68.970 10,516,836 716,406,868
2025/12/31 66.850 68.400 66.800 68.070 7,317,164 494,128,084
2025/12/30 65.910 67.650 65.860 66.960 7,831,710 521,552,727
2025/12/29 68.190 68.190 66.030 66.150 8,201,566 550,653,141
2025/12/26 67.000 68.500 66.660 68.290 8,950,450 605,162,300
2025/12/25 66.930 67.280 66.280 66.990 4,854,952 324,650,640
2025/12/24 67.150 67.250 66.310 66.920 5,455,551 365,017,278
2025/12/23 68.040 68.310 67.120 67.300 5,434,989 367,907,992
2025/12/22 67.890 68.350 67.280 68.050 6,993,499 474,806,130
2025/12/19 65.450 68.350 65.000 67.880 12,010,599 800,746,635
2025/12/18 66.440 66.950 65.310 65.320 6,070,566 400,687,708
2025/12/17 65.410 67.160 64.620 66.800 8,164,339 538,825,963
2025/12/16 66.660 67.000 65.650 65.680 8,223,804 544,806,455
2025/12/15 65.720 67.710 65.370 67.060 11,515,897 765,404,094
2025/12/12 64.880 66.470 64.300 66.280 11,037,490 722,762,438
2025/12/11 64.590 66.280 64.500 65.270 12,552,078 817,893,402
2025/12/10 63.500 64.300 62.500 64.020 6,380,970 405,702,072
2025/12/09 63.790 64.990 63.300 63.420 8,671,555 553,895,575
2025/12/08 63.660 64.340 63.210 63.410 6,483,555 412,710,693
2025/12/05 62.390 63.830 61.800 63.600 6,399,081 402,534,190
2025/12/04 62.000 62.660 61.580 62.400 4,066,877 252,797,074
2025/12/03 62.150 62.680 61.500 61.950 5,402,340 335,323,243
2025/12/02 64.000 64.030 62.140 62.300 5,791,646 365,554,216
2025/12/01 63.550 64.140 63.320 64.010 4,669,415 297,698,553
2025/11/28 63.330 63.940 62.700 63.670 4,605,932 292,062,148
2025/11/27 63.370 63.830 62.850 63.030 4,732,849 299,447,356
2025/11/26 62.960 64.090 62.960 63.380 7,289,836 461,792,886
2025/11/25 62.350 63.490 62.350 62.510 6,291,606 394,326,406
2025/11/24 61.020 62.890 60.760 62.350 8,049,426 497,092,302
2025/11/21 61.600 62.600 60.600 60.620 8,833,298 541,966,998
2025/11/20 62.940 63.490 62.080 62.340 6,406,434 401,763,492
2025/11/19 64.180 64.580 62.050 62.940 10,672,239 677,020,161
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。