Gan & Lee Pharmaceuticals.
銘柄コード：取扱いなし

ティッカー：603087

  • 株価 (CNY)
    63.150
  • 前日比
    -1.380 (-2.13%)
  • 出来高
    5,321,493

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 61.320 65.500 61.070 63.150 44,826,470 2,813,309,257
2026/03/23 58.330 62.470 55.800 61.720 39,862,031 2,374,979,806
2026/03/16 62.130 63.760 59.650 59.650 26,686,655 1,635,825,234
2026/03/09 62.730 64.360 61.800 62.130 19,476,477 1,222,246,314
2026/03/02 65.000 65.640 61.540 63.660 29,173,502 1,865,937,187
2026/02/24 65.320 67.160 64.100 65.970 19,035,728 1,249,457,596
2026/02/09 66.200 67.040 64.860 64.990 19,399,906 1,275,980,317
2026/02/02 67.000 68.550 64.800 65.750 32,358,128 2,152,624,465
2026/01/26 72.830 73.300 66.660 67.620 42,565,749 2,983,965,419
2026/01/19 71.500 73.800 69.010 72.830 49,510,283 3,554,095,665
2026/01/12 70.660 74.470 68.320 71.820 62,278,522 4,441,548,492
2026/01/05 67.930 72.160 66.400 71.000 48,464,629 3,362,112,475
2025/12/29 68.190 68.400 65.860 68.070 23,350,440 1,579,190,257
2025/12/22 67.890 68.500 66.280 68.290 31,689,441 2,146,642,733
2025/12/15 65.720 68.350 64.620 67.880 45,985,205 3,064,569,024
2025/12/08 63.660 66.470 62.500 66.280 45,125,648 2,920,870,380
2025/12/01 63.550 64.140 61.500 63.600 26,329,359 1,663,949,665
2025/11/24 61.020 64.090 60.760 63.670 30,969,649 1,932,041,552
2025/11/17 66.680 66.710 60.600 60.620 40,060,003 2,549,919,340
2025/11/10 63.750 68.400 63.400 67.250 49,570,088 3,256,754,781
2025/11/03 68.400 68.400 63.360 64.060 47,445,133 3,133,988,260
2025/10/27 69.310 72.170 66.000 67.980 56,393,240 3,883,520,472
2025/10/20 70.250 71.230 67.010 68.830 36,797,398 2,551,163,603
2025/10/13 70.970 72.800 68.890 69.380 55,069,215 3,882,930,349
2025/10/09 76.020 76.720 73.760 73.960 30,643,398 2,301,778,840
2025/09/29 77.700 78.060 74.590 75.900 34,137,089 2,613,620,876
2025/09/22 72.240 82.250 70.780 78.070 115,833,671 8,784,246,440
2025/09/15 74.180 74.960 70.880 70.930 68,457,111 4,979,399,111
2025/09/08 74.880 78.490 69.610 74.150 82,878,885 6,156,450,775
2025/09/01 72.900 81.000 70.050 74.880 128,060,853 9,567,106,175
2025/08/25 68.790 74.240 67.890 72.930 99,369,142 7,051,482,739
2025/08/18 62.500 69.970 62.500 68.550 111,956,227 7,375,676,234
2025/08/11 61.580 64.480 60.620 62.500 74,553,961 4,644,339,000
2025/08/04 60.990 65.900 60.020 61.480 101,458,509 6,300,319,762
2025/07/28 58.080 62.680 57.410 60.990 100,477,666 6,007,559,650
2025/07/21 58.740 61.490 57.000 58.090 77,848,468 4,579,825,372
2025/07/14 56.000 59.080 55.480 58.770 63,794,333 3,657,488,596
2025/07/07 55.170 56.690 53.850 55.840 61,215,271 3,390,560,822
2025/06/30 53.640 56.800 53.400 56.170 57,466,979 3,160,827,512
2025/06/23 53.400 54.790 52.990 53.630 51,135,126 2,746,084,104
2025/06/16 55.830 57.150 52.930 53.550 70,720,669 3,880,089,504
2025/06/09 56.580 59.160 55.610 55.830 102,899,769 5,844,192,380
2025/06/03 54.280 57.940 54.250 56.330 59,607,381 3,320,131,121
2025/05/26 50.450 55.900 50.330 54.500 81,475,155 4,301,480,808
2025/05/19 50.940 52.590 49.970 50.520 56,845,017 2,899,380,092
2025/05/12 51.500 51.610 50.050 50.950 53,131,725 2,711,179,097
2025/05/06 47.800 52.200 47.800 51.300 69,012,438 3,435,094,101
2025/04/28 49.640 50.300 47.580 47.690 60,034,337 2,929,825,731
2025/04/21 43.170 49.810 42.840 49.810 68,770,025 3,191,444,935
2025/04/14 43.800 44.500 43.130 43.220 24,402,221 1,065,461,974
2025/04/07 44.410 44.730 40.400 43.460 52,145,494 2,255,292,615
2025/03/31 45.550 47.170 44.700 46.110 36,235,428 1,662,572,025
2025/03/24 44.810 46.560 44.300 45.900 31,084,945 1,411,023,365
2025/03/17 46.300 46.370 44.680 44.820 39,371,766 1,793,088,653
2025/03/10 47.220 47.980 46.200 46.950 40,502,194 1,907,147,059
2025/03/03 44.970 47.180 44.460 46.960 42,726,974 1,960,847,654
2025/02/24 45.500 46.780 43.800 44.730 48,001,506 2,169,788,074
2025/02/17 44.360 46.320 44.050 45.600 40,575,708 1,829,254,355
2025/02/10 44.500 44.980 43.260 44.360 26,881,050 1,190,158,488
2025/02/05 44.070 45.180 43.770 44.500 14,761,090 655,097,174
2025/01/27 43.810 44.390 43.710 44.070 4,014,701 176,626,770
2025/01/20 42.780 45.110 42.770 43.700 25,633,752 1,117,375,249
2025/01/13 40.980 43.000 40.870 42.500 17,239,727 721,267,078
2025/01/06 41.990 42.680 40.990 40.990 15,339,667 639,088,876
2024/12/30 45.100 45.450 41.900 42.010 20,797,329 907,075,504
2024/12/23 45.530 45.760 43.970 45.150 21,030,160 948,512,791
2024/12/16 46.000 47.280 44.810 45.770 30,033,869 1,380,506,788
2024/12/09 46.180 46.980 45.490 46.190 38,516,288 1,779,837,668
2024/12/02 47.000 47.000 45.210 45.880 25,276,429 1,169,603,560
2024/11/25 44.620 46.730 43.670 46.590 29,807,129 1,353,318,174
2024/11/18 46.490 47.290 44.810 44.810 35,877,221 1,644,970,582
2024/11/11 49.000 51.760 46.350 46.380 57,104,625 2,762,293,472
2024/11/04 48.500 50.400 47.510 49.550 56,878,582 2,786,481,732
2024/10/28 51.300 51.300 47.800 47.920 47,654,202 2,362,695,335
2024/10/21 48.520 53.000 48.200 51.420 68,570,449 3,448,065,027
2024/10/14 46.230 51.280 45.200 48.250 72,032,514 3,438,832,218
2024/10/07 47.000 53.670 45.800 46.690 95,653,129 4,619,089,599
2024/09/30 47.000 49.390 45.800 48.790 21,565,096 1,029,625,508
2024/09/23 38.230 44.970 37.630 44.950 37,205,829 1,541,995,582
2024/09/18 38.000 39.660 37.720 38.050 13,110,929 502,902,459
2024/09/09 39.600 39.800 37.830 38.050 20,237,867 785,633,996
2024/09/02 40.860 41.340 38.930 39.510 25,379,320 1,019,233,491
2024/08/26 39.420 41.670 38.560 40.870 25,343,602 1,017,038,748
2024/08/19 42.960 43.450 38.880 39.420 26,595,936 1,095,154,154
2024/08/12 42.700 43.420 42.250 43.030 14,561,399 623,955,947
2024/08/05 43.620 45.090 42.690 42.710 23,888,793 1,039,819,437
2024/07/29 42.510 45.500 41.450 44.060 26,710,755 1,158,712,551
2024/07/22 45.330 45.760 41.860 42.520 24,970,356 1,095,387,091
2024/07/15 45.790 46.060 44.700 45.450 20,410,946 928,698,043
2024/07/08 43.910 46.750 41.990 46.000 43,618,215 1,948,098,527
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。