New China Life Insurance Company Ltd.
銘柄コード：取扱いなし

ティッカー：601336

  • 株価 (CNY)
    59.800
  • 前日比
    -0.850 (-1.40%)
  • 出来高
    12,091,045

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 60.940 60.970 59.750 59.800 12,091,045 729,875,931
2026/04/02 62.200 62.210 60.320 60.650 18,600,493 1,141,047,243
2026/04/01 62.590 63.370 61.890 62.380 16,316,415 1,020,714,131
2026/03/31 61.820 63.150 61.510 61.530 16,673,091 1,033,773,324
2026/03/30 62.810 63.870 61.410 61.930 23,336,960 1,458,676,684
2026/03/27 62.530 63.990 62.530 63.320 16,685,461 1,052,727,448
2026/03/26 66.210 66.500 63.570 63.750 22,010,909 1,430,874,166
2026/03/25 65.700 67.160 65.580 66.600 15,487,314 1,026,189,425
2026/03/24 66.480 66.550 64.500 65.370 20,035,070 1,316,804,975
2026/03/23 67.370 67.900 65.310 65.550 28,883,958 1,921,721,935
2026/03/20 70.580 70.760 68.750 68.760 15,269,599 1,064,481,920
2026/03/19 71.680 71.880 70.120 70.280 15,362,971 1,090,617,311
2026/03/18 72.030 72.750 71.000 72.510 17,676,006 1,273,953,942
2026/03/17 70.100 73.770 70.100 72.030 27,258,514 1,948,983,751
2026/03/16 70.800 71.330 69.660 69.880 16,876,963 1,188,433,542
2026/03/13 71.690 72.080 70.770 70.800 10,663,539 760,683,554
2026/03/12 72.000 72.690 71.650 71.920 9,230,359 665,185,821
2026/03/11 72.230 72.760 71.460 72.200 15,424,745 1,113,088,161
2026/03/10 72.090 72.930 71.890 72.240 10,975,493 793,390,950
2026/03/09 71.600 72.480 70.010 71.600 16,750,287 1,196,347,373
2026/03/06 72.590 74.300 72.500 73.400 15,493,272 1,134,068,777
2026/03/05 73.510 74.360 72.680 73.100 18,842,227 1,383,254,989
2026/03/04 76.200 76.200 72.110 73.130 30,409,148 2,262,744,702
2026/03/03 75.680 78.190 74.970 76.860 30,391,240 2,322,650,517
2026/03/02 75.000 75.750 73.700 75.710 18,471,608 1,386,109,464
2026/02/27 74.880 75.860 74.870 75.600 12,874,826 969,506,584
2026/02/26 76.900 77.000 74.760 75.140 19,593,318 1,488,112,502
2026/02/25 76.500 77.820 75.710 76.980 17,855,794 1,370,476,828
2026/02/24 78.000 78.130 75.810 76.200 16,985,279 1,308,460,967
2026/02/13 78.560 78.700 77.580 77.700 10,206,891 797,515,428
2026/02/12 79.500 79.850 78.280 78.400 14,652,322 1,157,643,330
2026/02/11 80.280 80.670 78.800 79.570 14,762,615 1,178,499,555
2026/02/10 80.990 81.200 79.600 80.340 10,407,902 838,174,367
2026/02/09 81.080 81.520 79.520 81.050 15,543,997 1,255,838,377
2026/02/06 79.510 81.160 79.510 80.150 14,125,493 1,131,204,793
2026/02/05 81.500 82.370 79.590 80.400 16,228,032 1,313,902,610
2026/02/04 80.580 82.680 80.330 81.550 14,585,980 1,185,621,384
2026/02/03 82.000 82.250 79.000 80.470 20,178,560 1,633,050,860
2026/02/02 82.800 84.490 80.580 80.880 23,471,776 1,929,086,590
2026/01/30 85.010 85.010 82.260 83.200 22,858,780 1,917,165,878
2026/01/29 82.680 85.850 82.230 85.010 31,958,568 2,682,682,094
2026/01/28 81.510 84.010 80.710 82.690 27,229,013 2,239,041,738
2026/01/27 79.300 83.980 79.300 81.930 34,159,301 2,771,258,691
2026/01/26 76.800 81.090 76.660 80.000 34,938,673 2,747,489,898
2026/01/23 77.890 78.220 75.760 76.750 22,133,926 1,707,743,060
2026/01/22 79.490 80.130 77.430 77.830 23,416,160 1,843,320,115
2026/01/21 80.850 81.460 79.720 79.800 16,732,827 1,346,281,428
2026/01/20 80.700 81.480 79.190 80.860 21,742,062 1,751,486,159
2026/01/19 81.660 82.500 79.660 80.710 23,913,951 1,940,198,629
2026/01/16 83.000 85.800 81.550 82.090 27,682,961 2,300,730,888
2026/01/15 82.080 85.090 82.080 83.350 27,585,112 2,293,702,062
2026/01/14 82.600 84.500 81.700 82.800 30,134,338 2,498,136,620
2026/01/13 80.040 84.590 79.810 83.470 34,127,803 2,797,711,970
2026/01/12 80.330 81.270 79.100 80.060 27,067,317 2,170,528,150
2026/01/09 81.000 81.950 78.020 80.380 34,047,442 2,735,286,371
2026/01/08 81.990 83.120 79.990 81.450 34,077,273 2,781,983,374
2026/01/07 80.500 83.690 80.450 82.320 36,047,883 2,946,553,956
2026/01/06 75.880 81.750 75.860 80.800 50,949,513 4,003,230,610
2026/01/05 70.500 76.050 70.500 75.880 39,379,798 2,883,881,057
2025/12/31 70.000 70.450 69.480 69.700 10,726,519 749,864,126
2025/12/30 70.900 71.000 69.920 70.080 13,870,610 977,531,239
2025/12/29 71.140 72.050 70.920 71.010 13,395,591 954,837,726
2025/12/26 71.680 72.260 70.800 71.300 18,883,363 1,350,349,288
2025/12/25 70.950 73.160 70.910 71.850 17,772,364 1,274,589,515
2025/12/24 72.430 72.570 71.010 71.220 17,803,451 1,278,421,307
2025/12/23 71.600 73.450 71.520 72.710 22,277,365 1,611,099,036
2025/12/22 71.160 72.060 70.200 71.600 17,630,217 1,256,241,112
2025/12/19 70.360 72.520 69.800 71.160 21,449,499 1,522,056,449
2025/12/18 68.900 71.200 68.680 70.430 24,084,850 1,681,182,742
2025/12/17 67.590 69.680 67.400 69.120 22,986,809 1,573,389,609
2025/12/16 68.860 69.650 67.070 67.470 18,899,759 1,290,144,798
2025/12/15 66.780 69.970 66.690 69.070 26,789,169 1,825,079,111
2025/12/12 66.600 67.600 65.520 67.320 16,595,015 1,107,883,201
2025/12/11 68.080 68.590 67.000 67.080 10,900,828 737,849,795
2025/12/10 67.270 68.230 66.700 68.070 12,275,508 829,425,386
2025/12/09 67.670 68.300 66.880 67.120 11,366,917 767,181,645
2025/12/08 67.100 68.990 67.100 67.850 20,421,306 1,383,747,694
2025/12/05 64.020 67.570 63.980 67.030 26,504,531 1,740,022,460
2025/12/04 64.390 64.880 63.910 64.100 9,467,491 608,949,021
2025/12/03 65.160 65.490 64.110 64.320 12,519,474 810,886,330
2025/12/02 65.520 66.420 65.050 65.270 9,750,543 639,294,351
2025/12/01 65.670 65.790 64.700 65.770 13,078,717 856,427,085
2025/11/28 65.330 66.280 64.800 65.670 10,919,223 715,427,490
2025/11/27 65.650 66.350 65.000 65.650 12,450,885 817,556,236
2025/11/26 65.940 66.240 65.210 65.920 9,568,449 629,867,076
2025/11/25 65.120 66.490 65.000 65.880 11,642,415 764,004,378
2025/11/24 65.650 66.040 64.230 64.740 16,358,818 1,066,022,374
2025/11/21 67.130 67.730 65.340 65.400 19,860,439 1,318,733,149
2025/11/20 67.800 68.760 67.690 67.800 12,780,701 869,247,426
2025/11/19 66.970 69.030 66.970 68.200 15,259,565 1,034,484,060
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。