New China Life Insurance Company Ltd.
銘柄コード：取扱いなし

ティッカー：601336

  • 株価 (CNY)
    59.800
  • 前日比
    -0.850 (-1.40%)
  • 出来高
    12,091,045

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 62.590 63.370 59.750 59.800 47,007,953 2,885,230,635
2026/03/02 75.000 78.190 61.410 61.530 412,208,734 28,455,799,429
2026/02/02 82.800 84.490 74.760 75.600 221,472,785 17,587,707,538
2026/01/05 70.500 85.850 70.500 83.200 600,182,701 46,521,661,611
2025/12/01 65.670 73.450 63.910 69.700 389,449,896 26,553,667,534
2025/11/03 67.410 70.100 64.230 65.670 317,785,798 21,244,775,060
2025/10/09 60.200 73.190 59.400 67.810 497,461,387 32,409,609,363
2025/09/01 67.200 67.770 58.500 61.160 480,618,370 30,594,963,888
2025/08/01 66.220 71.160 61.500 68.240 474,518,708 31,688,359,320
2025/07/01 58.410 68.680 58.110 66.770 413,886,215 26,071,727,398
2025/06/03 50.090 61.520 49.960 58.500 380,713,941 20,945,929,248
2025/05/06 48.580 54.300 48.260 50.300 308,463,396 15,534,216,622
2025/04/01 51.490 52.960 46.350 48.110 410,117,567 20,394,121,312
2025/03/03 48.210 54.780 47.010 51.500 468,535,527 23,602,477,172
2025/02/05 47.790 52.520 46.500 48.090 400,940,250 19,535,813,681
2025/01/02 49.100 49.880 44.250 47.630 291,615,025 13,914,410,917
2024/12/02 47.230 55.440 46.700 49.700 501,033,259 24,935,172,717
2024/11/01 48.640 58.030 45.580 47.360 608,620,736 30,371,696,278
2024/10/07 45.100 53.900 44.310 48.010 685,037,143 32,765,326,549
2024/09/02 32.880 46.420 31.580 46.420 408,084,697 16,047,930,709
2024/08/01 31.960 33.140 28.510 33.050 230,230,638 7,290,253,152
2024/07/01 29.880 31.990 29.460 31.970 234,013,108 7,213,454,054
2024/06/03 32.560 32.950 29.920 30.030 164,839,557 5,170,192,705
2024/05/06 32.750 35.660 31.560 32.550 290,974,579 9,639,987,802
2024/04/01 29.820 32.260 27.680 31.500 239,697,950 7,266,443,354
2024/03/01 32.590 33.190 29.350 29.820 325,291,314 10,161,287,421
2024/02/01 30.330 34.400 28.040 32.800 305,770,626 9,598,904,376
2024/01/02 31.080 32.150 27.350 30.600 319,603,930 9,682,401,059
2023/12/01 31.110 31.700 28.980 31.130 180,049,747 5,532,928,725
2023/11/01 33.660 33.720 30.800 31.250 240,147,640 7,770,577,261
2023/10/09 36.600 38.100 32.330 33.400 211,068,145 7,410,074,900
2023/09/01 40.760 43.380 36.730 36.830 252,879,656 9,969,780,437
2023/08/01 45.420 49.110 40.280 40.500 389,375,177 17,065,340,569
2023/07/03 36.800 46.680 36.790 45.420 348,507,874 14,436,067,410
2023/06/01 36.580 39.840 34.980 36.770 242,018,341 8,964,964,396
2023/05/04 37.970 43.370 36.170 36.790 463,647,168 17,885,189,505
2023/04/03 30.550 38.950 30.500 38.850 277,969,475 9,649,015,400
2023/03/01 31.060 32.570 28.420 30.500 165,654,351 5,075,235,178
2023/02/01 31.120 31.730 29.810 31.170 173,181,291 5,361,259,816
2023/01/03 30.060 34.340 29.270 31.120 228,482,354 7,128,078,238
2022/12/01 29.100 30.630 27.960 30.080 194,183,884 5,717,259,004
2022/11/01 23.390 29.490 23.370 28.680 157,541,598 4,132,709,969
2022/10/10 26.940 27.790 22.800 23.370 99,772,979 2,516,773,395
2022/09/01 28.710 29.680 26.670 26.940 119,272,374 3,339,626,472
2022/08/01 28.790 29.150 26.810 28.810 150,879,619 4,283,472,383
2022/07/01 32.190 32.630 28.880 29.000 119,496,797 3,665,564,247
2022/06/01 28.130 32.810 27.840 32.190 337,356,440 10,202,502,136
2022/05/05 29.600 29.810 27.130 28.200 170,256,338 4,883,803,055
2022/04/01 35.300 36.430 28.450 29.830 180,103,688 5,853,820,119
2022/03/01 38.220 38.580 31.830 35.330 208,326,807 7,497,681,783
2022/02/07 38.040 41.590 37.810 38.100 187,661,771 7,297,227,965
2022/01/04 38.880 40.850 37.420 37.490 240,835,354 9,310,694,785
2021/12/01 37.880 40.180 37.860 38.880 167,916,991 6,498,387,551
2021/11/01 38.900 39.480 37.520 37.910 183,631,525 7,061,091,215
2021/10/08 40.750 44.460 39.000 39.170 253,790,114 10,366,057,206
2021/09/01 40.620 44.250 39.800 40.160 273,690,401 11,278,097,199
2021/08/02 40.110 41.660 38.650 40.620 296,126,645 11,922,058,727
2021/07/01 46.090 47.280 39.910 40.470 315,531,837 13,705,914,169
2021/06/01 50.630 50.810 45.280 45.910 253,182,857 12,192,653,435
2021/05/06 48.370 52.550 47.090 50.960 274,157,322 13,637,270,589
2021/04/01 48.720 49.230 44.980 48.610 216,036,361 10,344,901,146
2021/03/01 52.170 56.490 48.000 48.550 331,492,318 17,006,384,644
2021/02/01 48.500 55.550 45.960 52.090 309,952,387 15,660,344,353
2021/01/04 58.000 58.000 47.850 48.330 417,784,294 22,161,367,875
2020/12/01 61.000 64.400 55.820 57.970 305,180,755 18,249,046,197
2020/11/02 64.200 64.990 56.500 61.230 449,952,882 27,775,591,405
2020/10/09 62.840 70.300 62.660 64.200 283,847,081 18,450,060,265
2020/09/01 59.020 69.280 56.680 62.080 409,158,068 25,271,648,070
2020/08/03 53.160 68.750 53.160 59.850 579,718,546 34,046,870,206
2020/07/01 44.300 61.450 44.080 52.860 691,139,618 35,021,772,293
2020/06/01 44.000 46.850 43.670 44.280 167,488,564 7,486,738,810
2020/05/06 44.500 45.770 42.200 43.750 135,662,984 5,976,632,760
2020/04/01 39.580 45.470 39.560 44.950 189,222,704 8,021,150,422
2020/03/02 44.380 47.310 37.880 39.800 317,346,310 13,437,236,131
2020/02/03 43.190 48.680 43.190 44.180 343,031,454 15,371,239,453
2020/01/02 50.050 51.830 47.760 47.990 213,218,162 10,534,576,339
2019/12/02 44.660 49.470 43.860 49.150 288,957,638 13,518,883,093
2019/11/01 47.740 50.200 44.210 44.520 290,806,349 13,571,205,291
2019/10/08 48.970 51.500 47.620 47.720 221,023,962 10,819,675,499
2019/09/02 48.020 52.680 48.020 48.670 302,057,525 14,905,783,714
2019/08/01 55.550 56.180 48.020 48.230 384,336,914 19,983,597,843
2019/07/01 56.600 58.010 51.900 55.550 364,085,076 20,212,182,994
2019/06/03 51.620 56.210 48.960 55.030 281,218,993 14,891,951,774
2019/05/06 54.650 55.000 48.710 51.600 372,732,672 19,564,737,953
2019/04/01 54.810 64.990 54.810 57.450 390,888,966 22,677,423,362
2019/03/01 51.000 56.190 48.450 53.690 474,779,617 24,846,404,306
2019/02/01 42.590 52.940 41.430 50.160 395,917,200 18,521,006,616
2019/01/02 42.310 43.600 39.010 42.100 390,924,026 16,323,032,705
2018/12/03 45.650 45.800 41.040 42.240 162,174,057 7,084,168,244
2018/11/01 47.500 49.800 43.860 44.370 310,145,898 14,385,342,113
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。