New China Life Insurance Company Ltd.
銘柄コード：取扱いなし

ティッカー：601336

  • 株価 (CNY)
    59.800
  • 前日比
    -0.850 (-1.40%)
  • 出来高
    12,091,045

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 62.810 63.870 59.750 59.800 87,018,004 5,356,610,781
2026/03/23 67.370 67.900 62.530 63.320 103,102,712 6,730,545,039
2026/03/16 70.800 73.770 68.750 68.760 92,444,053 6,519,154,617
2026/03/09 71.600 72.930 70.010 70.800 63,044,423 4,497,273,914
2026/03/02 75.000 78.190 72.110 73.400 113,607,495 8,483,639,689
2026/02/24 78.000 78.130 74.760 75.600 67,309,217 5,157,400,479
2026/02/09 81.080 81.520 77.580 77.700 65,573,727 5,211,144,084
2026/02/02 82.800 84.490 79.000 80.150 88,589,841 7,229,816,924
2026/01/26 76.800 85.850 76.660 83.200 151,144,335 12,186,389,870
2026/01/19 81.660 82.500 75.760 76.750 107,938,926 8,545,254,924
2026/01/12 80.330 85.800 79.100 82.090 146,597,531 11,996,075,961
2026/01/05 70.500 83.690 70.500 80.380 194,501,909 14,834,174,344
2025/12/29 71.140 72.050 69.480 69.700 37,992,720 2,682,001,086
2025/12/22 71.160 73.450 70.200 71.300 94,366,760 6,749,818,425
2025/12/15 66.780 72.520 66.690 71.160 114,210,086 7,913,331,333
2025/12/08 67.100 68.990 65.520 67.320 71,559,574 4,811,129,058
2025/12/01 65.670 67.570 63.910 67.030 71,320,756 4,710,379,330
2025/11/24 65.650 66.490 64.230 65.670 60,939,790 3,992,165,642
2025/11/17 68.010 69.030 65.340 65.400 76,236,677 5,103,664,341
2025/11/10 67.070 70.100 66.510 68.220 94,093,851 6,396,029,521
2025/11/03 67.410 68.590 65.720 67.240 86,515,480 5,817,300,875
2025/10/27 69.170 73.190 67.510 67.810 126,196,292 8,760,546,590
2025/10/20 68.380 69.500 66.720 68.780 113,632,325 7,766,201,252
2025/10/13 61.350 69.950 61.100 66.960 202,288,688 13,116,398,529
2025/10/09 60.200 64.130 59.400 62.700 55,344,082 3,409,610,531
2025/09/29 60.100 63.720 59.500 61.160 70,285,931 4,295,876,102
2025/09/22 58.900 60.540 58.500 60.370 86,811,373 5,172,004,574
2025/09/15 63.200 63.690 58.720 58.800 115,103,856 7,033,133,361
2025/09/08 63.080 64.910 62.400 63.490 88,507,510 5,617,571,659
2025/09/01 67.200 67.770 61.540 63.330 119,909,700 7,789,334,112
2025/08/25 68.330 71.160 62.700 68.240 160,419,734 10,845,577,166
2025/08/18 67.200 68.560 65.370 67.440 85,144,312 5,716,801,968
2025/08/11 63.500 68.320 61.500 67.200 124,721,379 8,123,103,414
2025/08/04 64.600 68.680 63.310 63.580 82,423,295 5,361,017,165
2025/07/28 63.500 68.680 63.500 65.100 123,518,212 8,052,769,831
2025/07/21 61.610 64.480 60.650 63.790 98,978,503 6,199,271,089
2025/07/14 61.500 62.940 60.170 61.800 73,823,093 4,547,687,086
2025/07/07 60.000 63.430 59.080 61.500 86,403,224 5,270,812,672
2025/06/30 58.180 61.580 57.830 60.260 67,578,603 4,018,392,680
2025/06/23 56.010 61.520 55.600 58.530 116,053,469 6,721,236,657
2025/06/16 54.780 57.100 54.700 56.570 79,988,594 4,462,363,687
2025/06/09 53.480 56.780 52.610 54.780 93,663,770 5,096,479,885
2025/06/03 50.090 54.290 49.960 53.290 76,402,676 3,965,871,904
2025/05/26 50.050 50.840 49.800 50.300 49,269,902 2,475,689,400
2025/05/19 51.180 52.110 50.180 50.210 69,810,951 3,554,773,624
2025/05/12 49.800 54.300 49.660 51.330 115,753,790 5,934,986,197
2025/05/06 48.580 50.850 48.260 49.510 73,628,753 3,629,897,522
2025/04/28 48.970 49.150 47.530 48.110 50,318,826 2,437,443,931
2025/04/21 48.890 50.930 48.750 49.450 73,400,789 3,633,706,059
2025/04/14 48.040 49.570 47.600 49.000 77,229,538 3,749,687,143
2025/04/07 48.000 48.680 46.350 47.700 143,928,976 6,862,893,398
2025/03/31 51.700 52.960 51.100 51.500 87,151,976 4,515,779,636
2025/03/24 50.590 53.230 50.000 51.980 100,597,977 5,175,765,916
2025/03/17 53.390 54.780 50.250 50.450 141,880,883 7,408,665,008
2025/03/10 48.220 53.710 47.010 53.710 129,459,134 6,558,723,376
2025/03/03 48.210 49.460 47.250 48.320 74,684,995 3,608,032,108
2025/02/24 49.010 52.520 48.050 48.090 141,338,649 6,984,602,686
2025/02/17 49.110 51.040 47.410 49.410 106,823,258 5,260,244,282
2025/02/10 48.080 49.880 46.970 48.930 90,959,315 4,408,343,201
2025/02/05 47.790 49.170 46.500 48.310 61,819,028 2,963,758,749
2025/01/27 48.940 49.200 47.630 47.630 17,066,795 825,179,538
2025/01/20 47.740 49.880 45.620 48.560 114,732,245 5,501,411,147
2025/01/13 44.400 47.870 44.250 47.360 63,648,862 2,925,938,186
2025/01/06 46.100 46.980 44.800 45.010 52,481,205 2,399,571,895
2024/12/30 50.410 52.200 46.110 46.180 95,897,866 4,672,623,520
2024/12/23 49.200 51.730 49.200 50.590 100,004,144 5,018,207,945
2024/12/16 49.500 50.580 48.520 49.640 77,641,020 3,847,888,951
2024/12/09 50.660 55.440 49.740 49.880 165,428,387 8,507,981,943
2024/12/02 47.230 52.800 46.700 51.210 105,747,760 5,232,927,903
2024/11/25 47.040 48.830 45.580 47.360 83,204,091 3,927,441,105
2024/11/18 50.470 51.740 47.000 47.010 109,838,706 5,388,137,722
2024/11/11 54.590 56.160 50.200 50.370 151,085,658 7,981,855,312
2024/11/04 47.620 58.030 47.010 55.700 240,970,847 12,552,171,420
2024/10/28 48.820 49.850 46.950 47.760 99,153,613 4,793,581,420
2024/10/21 49.060 51.030 48.400 48.860 120,862,341 5,963,045,749
2024/10/14 49.950 50.800 45.580 49.530 176,747,758 8,654,453,970
2024/10/07 45.100 53.900 44.310 49.690 311,794,865 15,044,102,236
2024/09/30 45.100 46.420 44.310 46.420 49,455,800 2,253,329,887
2024/09/23 32.660 42.520 32.610 42.200 167,783,150 6,291,448,667
2024/09/18 31.940 32.970 31.900 32.790 37,070,880 1,201,096,512
2024/09/09 32.730 33.300 31.580 32.030 59,542,234 1,929,763,803
2024/09/02 32.880 33.860 32.310 33.180 94,232,633 3,115,095,265
2024/08/26 30.320 33.140 30.040 33.050 80,098,576 2,534,118,698
2024/08/19 29.450 30.440 29.320 30.350 40,991,780 1,225,244,304
2024/08/12 28.900 29.800 28.510 29.470 36,593,055 1,067,419,414
2024/08/05 31.150 31.850 28.840 28.980 52,340,530 1,580,945,708
2024/07/29 30.540 32.230 30.300 31.260 49,709,209 1,545,086,488
2024/07/22 31.190 31.420 30.120 30.650 48,795,694 1,505,103,181
2024/07/15 31.040 31.370 29.910 31.350 51,061,593 1,578,696,801
2024/07/08 29.930 31.330 29.530 31.040 45,265,098 1,378,661,722
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。