China Shenhua Energy Company Limited
銘柄コード：取扱いなし

ティッカー：601088

  • 株価 (CNY)
    47.580
  • 前日比
    -0.110 (-0.23%)
  • 出来高
    21,324,148

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 47.700 47.880 47.030 47.580 21,324,148 1,013,909,927
2026/04/02 46.680 47.900 46.680 47.690 32,237,381 1,522,813,284
2026/04/01 46.330 47.480 45.870 46.620 33,588,680 1,564,392,771
2026/03/31 47.730 48.190 46.600 46.750 39,112,101 1,850,686,839
2026/03/30 47.890 48.430 47.620 47.820 28,126,523 1,348,385,512
2026/03/27 47.560 48.030 47.180 47.500 22,546,507 1,072,480,971
2026/03/26 47.130 47.980 47.050 47.690 35,922,579 1,704,975,405
2026/03/25 47.480 47.500 46.600 47.250 57,911,108 2,733,838,630
2026/03/24 48.630 49.290 47.900 48.480 46,562,759 2,261,786,018
2026/03/23 50.230 50.380 48.800 49.500 73,594,838 3,659,687,306
2026/03/20 48.610 49.780 48.310 49.550 43,742,251 2,146,104,189
2026/03/19 48.000 49.900 47.650 49.470 55,845,221 2,722,733,749
2026/03/18 47.740 48.300 46.720 47.480 32,113,851 1,527,334,753
2026/03/17 48.010 48.650 47.210 47.740 37,514,190 1,797,023,486
2026/03/16 49.110 49.330 47.900 48.490 31,934,402 1,555,444,885
2026/03/13 49.410 49.680 48.430 48.920 39,552,105 1,942,403,876
2026/03/12 48.250 49.800 47.700 49.260 56,922,537 2,775,115,985
2026/03/11 45.800 48.060 45.510 47.830 43,429,537 2,032,502,331
2026/03/10 45.990 47.190 45.900 46.180 47,132,080 2,182,922,285
2026/03/09 47.500 49.590 47.500 47.950 88,347,277 4,252,596,178
2026/03/06 45.600 46.200 45.000 45.830 31,082,645 1,419,155,864
2026/03/05 45.650 46.300 44.600 45.880 51,223,726 2,336,186,083
2026/03/04 45.000 46.310 43.660 46.110 70,864,863 3,208,052,348
2026/03/03 44.700 46.610 43.950 45.810 85,249,667 3,859,039,300
2026/03/02 43.090 44.880 42.460 44.730 80,140,749 3,509,363,398
2026/02/27 41.900 42.450 41.680 42.260 20,799,222 875,075,267
2026/02/26 42.180 42.770 41.740 41.830 17,143,447 722,253,422
2026/02/25 42.530 42.800 42.050 42.180 22,881,117 969,930,549
2026/02/24 41.730 42.690 41.730 42.520 25,499,964 1,075,269,731
2026/02/13 42.560 42.580 41.110 41.450 31,472,002 1,319,463,683
2026/02/12 42.850 43.070 42.400 42.560 22,467,106 959,794,768
2026/02/11 42.670 42.980 42.130 42.860 19,087,988 814,293,568
2026/02/10 42.210 42.600 42.020 42.480 21,325,203 902,642,529
2026/02/09 41.870 42.440 41.580 42.210 24,141,492 1,014,546,201
2026/02/06 41.430 42.190 41.050 41.670 25,180,416 1,047,127,599
2026/02/05 41.900 42.350 41.180 41.860 36,101,377 1,509,849,839
2026/02/04 39.650 42.600 39.650 42.420 88,248,310 3,625,240,574
2026/02/03 40.250 40.480 39.520 39.600 38,860,258 1,552,953,060
2026/02/02 41.650 41.650 40.020 40.210 43,835,204 1,792,092,727
2026/01/30 41.370 42.460 41.180 41.930 44,267,066 1,847,485,999
2026/01/29 41.300 41.640 40.520 41.380 44,464,359 1,832,376,234
2026/01/28 40.800 41.840 40.360 41.180 65,193,036 2,675,848,162
2026/01/27 41.660 42.170 40.510 40.650 37,479,207 1,545,923,590
2026/01/26 40.000 42.200 39.800 41.650 68,574,610 2,805,558,731
2026/01/23 40.790 40.800 39.860 40.000 33,743,193 1,361,959,627
2026/01/22 40.100 40.850 40.000 40.650 31,714,973 1,281,284,909
2026/01/21 40.980 40.980 40.000 40.080 32,067,722 1,299,063,418
2026/01/20 40.730 40.990 40.510 40.850 19,819,930 808,058,546
2026/01/19 40.660 41.300 40.510 40.700 22,774,227 929,017,654
2026/01/16 41.580 42.000 40.660 41.000 30,387,097 1,255,290,977
2026/01/15 41.600 42.100 41.480 41.560 23,255,920 969,423,025
2026/01/14 42.000 42.000 41.380 41.740 27,342,320 1,142,362,129
2026/01/13 41.940 42.330 41.700 41.900 22,288,873 935,408,277
2026/01/12 42.450 42.550 41.680 41.860 26,094,999 1,099,512,782
2026/01/09 41.400 42.550 41.220 42.450 36,814,026 1,542,691,759
2026/01/08 41.260 41.660 41.160 41.450 34,492,552 1,427,388,033
2026/01/07 41.000 41.320 40.240 41.260 41,432,171 1,696,854,563
2026/01/06 40.300 41.020 40.070 40.780 36,700,809 1,487,942,548
2026/01/05 40.510 40.750 40.220 40.260 28,383,600 1,147,690,866
2025/12/31 40.350 40.550 40.160 40.500 19,453,115 785,711,314
2025/12/30 40.210 40.490 40.000 40.450 23,746,836 956,700,655
2025/12/29 40.070 40.650 40.010 40.200 24,073,766 968,547,790
2025/12/26 40.050 40.250 40.010 40.070 16,596,912 665,453,186
2025/12/25 40.250 40.350 40.010 40.130 13,208,802 530,795,708
2025/12/24 41.100 41.130 40.120 40.250 25,981,761 1,056,158,584
2025/12/23 40.870 41.460 40.840 41.150 22,868,985 939,457,903
2025/12/22 41.180 41.250 40.030 40.880 40,200,622 1,641,592,399
2025/12/19 40.680 40.860 40.430 40.590 16,198,407 658,303,260
2025/12/18 40.200 40.930 40.000 40.830 20,351,584 824,035,636
2025/12/17 40.160 40.250 39.940 40.000 20,312,905 814,293,579
2025/12/16 39.900 40.210 39.520 40.170 23,011,273 919,300,356
2025/12/15 40.000 40.260 39.890 39.910 17,097,856 684,170,707
2025/12/12 40.170 40.290 39.830 40.000 26,275,821 1,052,937,837
2025/12/11 40.470 40.670 40.040 40.310 17,334,377 699,832,135
2025/12/10 40.470 40.470 40.020 40.180 16,846,060 678,643,527
2025/12/09 41.000 41.130 40.400 40.480 16,238,526 661,760,530
2025/12/08 41.490 41.490 40.580 40.900 23,739,750 976,059,821
2025/12/05 41.600 41.750 41.310 41.530 13,909,697 577,913,136
2025/12/04 41.600 42.220 41.510 41.750 16,704,309 697,738,986
2025/12/03 41.480 41.920 41.300 41.640 16,748,056 696,467,908
2025/12/02 41.400 41.750 41.040 41.600 19,433,672 805,477,120
2025/12/01 41.140 41.370 40.900 41.340 17,565,207 723,466,963
2025/11/28 41.280 41.390 41.100 41.140 14,193,374 585,157,326
2025/11/27 41.010 41.450 40.790 41.450 14,056,150 578,761,976
2025/11/26 41.210 41.490 40.990 41.000 16,604,862 683,663,680
2025/11/25 41.500 41.550 40.950 41.200 21,454,000 886,050,200
2025/11/24 42.280 42.340 41.120 41.200 29,288,946 1,222,374,161
2025/11/21 42.500 42.550 41.590 42.070 27,943,464 1,178,585,452
2025/11/20 42.310 42.810 41.910 42.000 14,072,990 594,689,374
2025/11/19 41.850 42.760 41.660 42.520 17,667,643 745,530,365
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。