China Shenhua Energy Company Limited
銘柄コード：取扱いなし

ティッカー：601088

  • 株価 (CNY)
    47.580
  • 前日比
    -0.110 (-0.23%)
  • 出来高
    21,324,148

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 46.330 47.900 45.870 47.580 87,150,209 4,089,087,806
2026/03/02 43.090 50.380 42.460 46.750 1,098,871,516 50,185,462,135
2026/02/02 41.650 43.070 39.520 42.260 437,043,106 18,191,919,287
2026/01/05 40.510 42.550 39.800 41.930 707,290,690 29,138,608,201
2025/12/01 41.140 42.220 39.520 40.500 467,898,299 19,111,306,022
2025/11/03 42.800 44.390 40.790 41.140 424,392,986 17,943,335,448
2025/10/09 38.280 43.810 38.270 42.510 609,807,152 24,829,822,711
2025/09/01 37.600 39.160 37.240 38.500 724,469,376 27,620,394,960
2025/08/01 38.170 41.320 37.460 37.470 511,188,343 19,734,425,981
2025/07/01 40.550 41.700 36.800 38.160 715,579,070 28,124,046,398
2025/06/03 39.240 40.710 38.710 40.540 474,163,939 18,871,724,772
2025/05/06 38.500 40.550 37.910 39.560 409,507,304 16,024,020,805
2025/04/01 38.290 39.670 36.800 38.300 687,028,523 26,289,146,432
2025/03/03 35.580 38.370 35.010 38.350 710,643,470 26,171,222,391
2025/02/05 40.000 40.000 34.780 35.450 722,939,104 27,151,785,398
2025/01/02 43.340 43.990 37.910 40.000 490,626,238 20,267,769,891
2024/12/02 39.800 44.200 39.100 43.480 662,115,177 27,573,786,546
2024/11/01 40.030 41.640 38.670 39.960 631,199,680 25,295,327,176
2024/10/07 42.320 47.500 39.500 40.040 785,347,277 33,251,603,708
2024/09/02 40.510 44.970 35.950 43.600 490,588,180 20,240,441,836
2024/08/01 39.990 42.180 37.890 40.550 345,690,328 13,880,330,895
2024/07/01 44.410 46.020 39.410 39.750 545,815,448 23,141,210,456
2024/06/03 42.700 45.120 42.200 44.370 465,932,069 20,313,473,378
2024/05/06 39.690 43.860 38.800 42.330 476,762,313 19,628,304,426
2024/04/01 39.100 42.570 38.000 39.830 565,322,244 22,542,224,479
2024/03/01 38.350 40.380 36.220 39.090 781,962,920 30,113,392,049
2024/02/01 36.850 41.000 35.900 38.600 601,351,863 22,903,989,082
2024/01/02 31.390 37.190 31.370 37.120 744,006,764 25,495,251,785
2023/12/01 31.490 32.520 30.070 31.350 532,643,968 16,702,383,226
2023/11/01 30.210 31.500 29.300 31.490 366,761,551 11,232,072,499
2023/10/09 31.000 32.050 29.650 30.320 284,771,820 8,758,157,324
2023/09/01 28.310 31.750 28.200 31.200 490,331,720 14,643,756,817
2023/08/01 28.350 29.010 27.000 28.170 354,088,984 9,961,408,342
2023/07/03 30.600 31.380 27.300 28.380 365,472,994 10,750,388,118
2023/06/01 28.100 30.950 27.900 30.750 437,049,412 12,860,178,948
2023/05/04 28.850 32.560 27.980 28.230 698,810,852 20,548,533,103
2023/04/03 28.300 29.610 27.330 29.080 476,318,113 13,613,171,669
2023/03/01 28.000 29.770 27.180 28.170 836,422,892 23,654,039,385
2023/02/01 28.410 28.540 26.760 28.000 511,610,230 14,287,994,698
2023/01/03 27.620 29.410 27.260 28.390 435,866,190 12,278,350,572
2022/12/01 30.870 30.970 27.210 27.620 477,867,373 13,938,196,601
2022/11/01 28.210 30.990 27.570 30.550 660,676,223 19,377,633,620
2022/10/10 31.990 32.420 27.950 28.030 401,419,136 12,081,712,445
2022/09/01 30.220 33.350 29.600 31.640 536,057,656 16,726,339,011
2022/08/01 28.110 32.380 26.670 30.340 657,767,633 19,321,924,219
2022/07/01 33.010 34.400 27.950 28.100 623,739,351 19,251,715,068
2022/06/01 33.510 35.530 30.310 33.300 795,953,421 26,395,805,323
2022/05/05 31.100 34.690 28.010 33.960 692,542,862 22,119,819,012
2022/04/01 29.300 32.980 27.720 30.780 853,288,755 25,765,053,957
2022/03/01 25.360 30.240 23.330 29.770 1,199,190,208 32,587,993,902
2022/02/07 23.090 26.880 22.730 25.240 738,352,377 18,078,557,950
2022/01/04 23.000 24.570 22.180 22.540 606,282,418 13,988,451,089
2021/12/01 19.500 23.360 19.430 22.520 905,399,852 19,196,740,362
2021/11/01 19.750 20.450 18.570 19.540 666,689,893 13,052,121,380
2021/10/08 23.110 24.070 19.260 19.890 1,162,501,489 25,089,688,386
2021/09/01 20.150 24.450 19.260 22.660 1,770,034,918 38,285,855,276
2021/08/02 16.860 20.110 16.700 20.000 865,664,893 15,943,383,166
2021/07/01 19.540 20.070 16.700 17.000 559,096,866 10,246,847,811
2021/06/01 20.010 20.740 19.320 19.520 605,509,994 12,048,135,105
2021/05/06 19.350 21.100 19.220 19.980 651,112,520 12,965,278,054
2021/04/01 20.110 20.160 18.750 19.210 617,391,277 12,074,629,899
2021/03/01 17.830 20.650 17.610 20.100 1,090,512,236 20,771,531,815
2021/02/01 17.030 19.470 16.220 17.750 615,972,769 10,851,900,257
2021/01/04 17.920 19.480 17.310 17.400 916,449,107 16,521,286,276
2020/12/01 19.700 20.100 17.250 18.010 1,032,799,167 19,380,476,368
2020/11/02 16.650 20.170 16.480 19.620 1,005,938,998 18,338,267,933
2020/10/09 16.650 17.220 16.200 16.650 493,372,479 8,229,452,949
2020/09/01 16.110 16.770 15.840 16.470 730,947,834 11,912,622,324
2020/08/03 15.400 16.350 15.200 16.160 737,009,960 11,628,174,643
2020/07/01 14.390 17.700 14.370 15.330 1,182,380,895 18,264,828,875
2020/06/01 16.350 17.000 14.310 14.360 497,806,813 7,718,494,635
2020/05/06 15.670 16.590 15.530 16.380 338,353,669 5,428,038,734
2020/04/01 16.210 16.380 15.070 15.930 369,401,446 5,872,559,487
2020/03/02 16.130 17.120 14.360 16.240 739,087,502 11,797,684,250
2020/02/03 15.560 16.950 15.560 16.000 677,547,349 10,852,614,662
2020/01/02 18.430 19.070 17.130 17.280 609,709,906 10,961,059,835
2019/12/02 17.280 18.310 17.000 18.250 793,305,290 14,049,436,685
2019/11/01 18.390 18.450 16.890 17.210 645,654,052 11,450,674,612
2019/10/08 18.650 19.080 17.920 18.440 252,494,165 4,676,823,171
2019/09/02 18.700 19.950 18.550 18.780 252,063,093 4,787,938,451
2019/08/01 19.140 19.180 17.800 18.690 212,062,848 3,966,105,414
2019/07/01 20.550 20.860 18.580 19.210 250,333,422 4,956,601,755
2019/06/03 18.480 20.600 18.320 20.380 297,357,840 5,782,123,198
2019/05/06 19.200 19.400 18.100 18.390 229,017,605 4,299,232,989
2019/04/01 19.690 20.940 19.330 19.690 504,637,778 10,048,599,754
2019/03/01 20.610 21.680 19.150 19.610 556,137,070 11,268,727,380
2019/02/01 19.950 21.470 19.270 20.440 318,889,470 6,467,875,675
2019/01/02 17.930 20.020 17.380 19.830 263,815,909 4,957,100,930
2018/12/03 19.350 19.540 17.820 17.960 202,377,415 3,777,880,394
2018/11/01 20.250 20.950 18.370 18.760 347,099,248 6,797,071,023
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。