ORIENT SECURITIES COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：600958

  • 株価 (CNY)
    8.860
  • 前日比
    -0.160 (-1.77%)
  • 出来高
    36,333,985

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 9.040 9.060 8.860 8.860 36,333,985 325,370,835
2026/04/02 9.130 9.130 8.990 9.020 34,118,387 309,368,474
2026/04/01 9.150 9.180 9.080 9.160 37,480,460 342,665,105
2026/03/31 9.100 9.190 9.030 9.040 30,967,489 281,494,475
2026/03/30 9.050 9.130 8.970 9.100 33,894,467 307,168,607
2026/03/27 8.980 9.130 8.960 9.110 31,268,666 282,825,083
2026/03/26 9.180 9.200 9.000 9.020 36,077,512 328,305,359
2026/03/25 9.140 9.260 9.120 9.200 44,878,688 411,986,355
2026/03/24 9.150 9.170 9.020 9.130 36,699,587 334,608,484
2026/03/23 9.260 9.330 8.990 9.030 69,883,409 639,607,900
2026/03/20 9.630 9.650 9.430 9.450 44,653,763 425,996,899
2026/03/19 9.660 9.680 9.580 9.600 41,852,241 403,037,080
2026/03/18 9.780 9.810 9.640 9.720 61,765,202 601,438,654
2026/03/17 9.720 9.950 9.720 9.820 72,044,196 706,213,231
2026/03/16 9.770 9.780 9.680 9.710 44,069,430 429,015,901
2026/03/13 9.790 9.870 9.750 9.760 39,389,146 385,718,212
2026/03/12 9.770 9.830 9.760 9.800 32,517,985 318,351,073
2026/03/11 9.800 9.820 9.750 9.800 41,266,050 404,097,794
2026/03/10 9.780 9.840 9.760 9.820 35,615,405 349,030,969
2026/03/09 9.720 9.840 9.670 9.730 46,262,259 450,594,402
2026/03/06 9.760 9.910 9.740 9.870 32,661,520 320,736,126
2026/03/05 9.800 9.840 9.760 9.770 30,696,507 300,595,544
2026/03/04 9.780 9.840 9.660 9.720 56,735,066 553,166,893
2026/03/03 9.950 10.050 9.850 9.870 66,862,147 663,941,119
2026/03/02 10.010 10.040 9.870 9.920 75,004,487 747,044,690
2026/02/27 10.100 10.180 10.090 10.110 52,770,575 534,038,219
2026/02/26 10.190 10.210 10.100 10.120 59,466,603 603,883,353
2026/02/25 10.210 10.370 10.150 10.180 112,985,811 1,155,562,382
2026/02/24 10.260 10.280 10.180 10.200 29,212,570 298,844,591
2026/02/13 10.270 10.330 10.160 10.180 44,596,847 456,448,729
2026/02/12 10.350 10.360 10.250 10.260 41,519,404 427,857,458
2026/02/11 10.370 10.390 10.320 10.360 30,719,174 318,250,642
2026/02/10 10.410 10.420 10.370 10.380 30,522,248 317,278,767
2026/02/09 10.410 10.440 10.340 10.410 49,752,484 517,425,833
2026/02/06 10.260 10.470 10.250 10.350 66,687,387 689,047,426
2026/02/05 10.270 10.420 10.210 10.340 64,046,984 660,324,405
2026/02/04 10.140 10.320 10.090 10.280 71,650,201 731,369,426
2026/02/03 10.170 10.200 10.060 10.150 82,904,672 841,067,897
2026/02/02 10.220 10.340 10.110 10.130 89,801,382 915,974,096
2026/01/30 10.390 10.420 10.220 10.230 76,400,767 788,073,911
2026/01/29 10.300 10.440 10.170 10.430 146,958,566 1,518,816,779
2026/01/28 10.390 10.580 10.280 10.310 118,585,830 1,232,106,773
2026/01/27 10.450 10.460 10.310 10.390 74,500,470 774,991,139
2026/01/26 10.440 10.640 10.410 10.470 112,592,913 1,181,099,657
2026/01/23 10.500 10.550 10.400 10.450 72,363,411 758,006,730
2026/01/22 10.440 10.580 10.430 10.460 52,959,101 554,878,980
2026/01/21 10.540 10.560 10.390 10.420 78,634,422 823,892,156
2026/01/20 10.510 10.600 10.470 10.560 53,458,677 563,187,162
2026/01/19 10.510 10.560 10.450 10.510 59,005,523 620,000,532
2026/01/16 10.720 10.770 10.510 10.520 85,473,680 908,585,218
2026/01/15 10.880 10.940 10.630 10.660 99,896,393 1,076,633,375
2026/01/14 10.990 11.210 10.850 10.940 125,939,941 1,385,024,501
2026/01/13 11.020 11.230 10.970 11.010 118,616,183 1,311,598,443
2026/01/12 10.910 11.020 10.820 10.990 97,743,502 1,068,825,194
2026/01/09 10.900 11.000 10.800 10.910 106,971,926 1,166,261,423
2026/01/08 11.240 11.240 10.910 10.940 137,794,179 1,527,103,988
2026/01/07 11.420 11.420 11.200 11.290 85,406,385 967,867,858
2026/01/06 11.100 11.450 11.100 11.430 148,100,643 1,669,094,246
2026/01/05 10.890 11.180 10.870 11.130 97,056,721 1,069,322,423
2025/12/31 10.860 11.050 10.850 10.900 58,953,976 643,482,648
2025/12/30 10.880 10.960 10.810 10.860 49,617,539 539,714,780
2025/12/29 10.990 11.110 10.890 10.940 57,932,403 636,242,615
2025/12/26 10.830 11.140 10.830 10.960 103,703,724 1,134,518,740
2025/12/25 10.740 10.870 10.700 10.830 50,988,299 549,908,804
2025/12/24 10.670 10.790 10.670 10.750 48,732,088 522,407,983
2025/12/23 10.710 10.860 10.670 10.730 50,877,400 546,550,469
2025/12/22 10.760 10.830 10.690 10.700 48,228,308 518,213,169
2025/12/19 10.770 10.900 10.740 10.790 47,117,124 508,864,939
2025/12/18 10.940 10.990 10.770 10.800 71,627,800 778,952,325
2025/12/17 10.740 11.140 10.710 11.040 104,810,008 1,143,215,162
2025/12/16 10.800 10.880 10.700 10.720 44,756,115 482,247,139
2025/12/15 10.550 10.940 10.510 10.810 97,335,706 1,041,735,393
2025/12/12 10.600 10.670 10.510 10.590 60,662,028 642,562,531
2025/12/11 10.800 10.830 10.560 10.600 45,701,175 488,888,319
2025/12/10 10.700 10.870 10.610 10.830 63,332,404 680,981,674
2025/12/09 10.780 10.790 10.670 10.750 61,473,870 660,690,417
2025/12/08 10.720 11.040 10.620 10.810 161,803,839 1,747,076,951
2025/12/05 10.260 10.590 10.220 10.530 96,945,715 1,008,235,436
2025/12/04 10.210 10.290 10.140 10.240 35,709,602 364,952,132
2025/12/03 10.280 10.340 10.180 10.200 35,474,703 363,615,705
2025/12/02 10.450 10.460 10.260 10.280 38,628,589 400,288,753
2025/12/01 10.380 10.490 10.360 10.450 41,042,170 427,659,411
2025/11/28 10.290 10.420 10.240 10.410 41,940,249 433,662,174
2025/11/27 10.340 10.420 10.300 10.310 35,432,442 366,460,031
2025/11/26 10.400 10.420 10.330 10.340 35,405,697 367,245,592
2025/11/25 10.460 10.490 10.380 10.400 51,875,562 541,191,800
2025/11/24 10.440 10.500 10.350 10.440 45,794,465 477,750,756
2025/11/21 10.650 10.820 10.400 10.400 93,672,918 989,888,560
2025/11/20 10.870 11.130 10.730 10.750 174,823,321 1,900,329,499
2025/11/19 10.560 10.750 10.550 10.630 53,307,435 566,258,228
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。