AECC AVIATION POWER CO.,LTD
銘柄コード：取扱いなし

ティッカー：600893

  • 株価 (CNY)
    48.990
  • 前日比
    -0.810 (-1.62%)
  • 出来高
    27,969,211

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 50.280 50.500 48.220 48.990 27,969,211 1,384,406,021
2026/04/02 49.530 52.460 49.530 49.800 54,097,662 2,722,735,328
2026/04/01 48.920 49.290 48.220 49.040 29,089,338 1,421,523,224
2026/03/31 49.110 49.700 47.970 48.060 28,402,388 1,383,480,319
2026/03/30 47.200 49.130 47.110 48.620 30,241,965 1,452,067,949
2026/03/27 47.480 48.350 46.800 48.030 29,458,957 1,404,161,185
2026/03/26 49.600 49.990 47.660 48.000 35,655,442 1,740,431,262
2026/03/25 48.280 50.460 48.120 49.580 34,689,947 1,703,623,297
2026/03/24 47.500 48.110 46.850 47.950 36,409,903 1,733,202,407
2026/03/23 48.450 48.970 46.320 46.780 41,888,195 1,995,134,727
2026/03/20 51.650 51.650 49.430 49.440 40,376,308 2,040,719,547
2026/03/19 52.580 52.850 50.800 51.120 44,757,454 2,320,114,521
2026/03/18 53.860 54.550 53.280 54.140 24,479,184 1,320,835,570
2026/03/17 55.460 55.720 53.800 53.800 25,856,451 1,414,218,587
2026/03/16 54.210 55.990 54.000 55.230 37,011,105 2,030,336,692
2026/03/13 55.120 55.860 53.250 53.880 42,533,105 2,319,223,882
2026/03/12 58.000 58.320 54.500 55.720 62,730,863 3,552,762,426
2026/03/11 62.460 62.710 58.180 58.330 55,467,227 3,351,329,855
2026/03/10 60.120 63.780 60.100 62.090 41,601,108 2,559,404,166
2026/03/09 59.280 61.180 57.100 60.340 50,853,312 3,024,500,731
2026/03/06 58.000 63.200 57.800 61.180 68,211,850 4,095,780,533
2026/03/05 58.390 59.380 57.080 57.730 39,123,123 2,274,813,986
2026/03/04 55.540 59.220 55.210 57.830 51,819,541 2,951,122,859
2026/03/03 60.450 60.790 56.000 56.350 66,589,800 3,888,677,845
2026/03/02 58.500 62.580 56.990 61.350 86,417,134 5,172,497,555
2026/02/27 58.880 59.300 56.310 57.140 50,373,215 2,916,986,947
2026/02/26 57.210 60.300 55.600 59.680 73,384,673 4,270,804,506
2026/02/25 58.580 59.790 57.370 57.910 50,840,755 2,969,735,601
2026/02/24 57.000 59.970 56.080 58.350 83,713,210 4,842,809,198
2026/02/13 51.880 57.170 51.700 57.170 100,418,561 5,470,803,203
2026/02/12 48.870 52.500 48.700 51.970 53,599,632 2,707,317,412
2026/02/11 50.000 50.800 49.000 49.080 31,931,788 1,587,648,499
2026/02/10 49.050 51.950 48.450 50.370 53,358,207 2,665,509,230
2026/02/09 49.440 49.980 48.300 48.910 33,776,608 1,660,373,607
2026/02/06 49.920 49.970 48.090 48.490 38,629,108 1,897,365,212
2026/02/05 49.000 51.380 48.910 49.940 58,124,092 2,895,015,712
2026/02/04 48.530 50.350 48.220 49.410 57,179,156 2,809,068,986
2026/02/03 45.930 49.500 45.930 48.530 60,604,979 2,877,069,865
2026/02/02 46.160 46.770 45.060 45.280 40,649,694 1,862,467,354
2026/01/30 47.800 48.200 45.510 46.330 50,788,408 2,385,023,639
2026/01/29 49.710 50.210 47.940 48.100 55,575,861 2,722,661,430
2026/01/28 50.480 51.180 49.030 49.700 77,766,812 3,895,922,864
2026/01/27 46.280 50.590 46.050 50.590 88,283,431 4,270,931,683
2026/01/26 47.220 48.480 45.930 45.990 56,911,311 2,669,425,042
2026/01/23 48.860 49.100 47.410 47.700 69,783,820 3,368,290,531
2026/01/22 46.250 50.290 46.250 48.850 94,942,129 4,548,677,400
2026/01/21 45.180 48.150 44.880 46.730 90,535,716 4,185,918,829
2026/01/20 45.980 48.500 45.080 45.430 124,505,047 5,758,047,161
2026/01/19 40.280 44.630 40.110 44.630 81,337,867 3,449,742,284
2026/01/16 41.550 41.700 40.420 40.570 33,920,722 1,392,784,845
2026/01/15 41.320 42.090 41.060 41.270 31,271,151 1,295,720,141
2026/01/14 42.000 42.740 41.020 41.330 50,539,014 2,111,140,962
2026/01/13 44.500 44.520 42.000 42.220 70,454,383 3,051,379,327
2026/01/12 44.500 45.180 43.710 44.940 72,596,800 3,236,546,836
2026/01/09 44.730 45.880 43.600 43.970 81,369,652 3,624,611,148
2026/01/08 42.590 44.260 41.960 43.770 65,010,935 2,804,896,790
2026/01/07 41.000 43.250 40.750 42.610 76,363,351 3,199,815,315
2026/01/06 40.060 41.650 39.940 41.350 51,134,343 2,083,724,477
2026/01/05 40.670 40.840 39.800 40.160 34,363,991 1,387,188,406
2025/12/31 39.800 40.410 39.460 40.030 30,226,052 1,206,775,126
2025/12/30 40.330 41.150 39.790 39.950 38,397,386 1,547,606,642
2025/12/29 40.260 40.750 39.700 40.300 32,309,613 1,300,542,697
2025/12/26 41.180 41.340 40.180 40.250 42,839,642 1,745,179,915
2025/12/25 38.910 41.950 38.720 41.340 71,642,973 2,882,196,803
2025/12/24 38.000 38.880 37.770 38.830 23,385,451 897,299,754
2025/12/23 38.620 39.030 37.990 38.280 24,824,959 955,264,422
2025/12/22 39.180 39.300 38.570 38.610 27,738,433 1,079,441,120
2025/12/19 37.700 39.300 37.550 39.180 62,030,857 2,384,000,911
2025/12/18 36.600 37.710 36.520 37.700 32,860,611 1,220,196,637
2025/12/17 36.800 37.480 36.270 36.760 19,860,962 731,429,578
2025/12/16 37.310 37.440 36.200 36.960 26,476,328 979,028,418
2025/12/15 36.880 37.890 36.800 37.450 31,629,058 1,178,340,555
2025/12/12 36.500 37.250 36.280 36.880 20,317,875 746,224,754
2025/12/11 37.070 37.200 36.410 36.420 13,541,453 497,986,934
2025/12/10 36.470 37.280 36.200 36.970 15,715,346 577,224,658
2025/12/09 36.860 37.120 36.410 36.470 15,713,085 576,905,915
2025/12/08 37.100 37.590 36.970 36.990 21,119,876 784,867,391
2025/12/05 36.670 37.050 36.410 36.990 12,168,294 447,549,853
2025/12/04 36.580 37.130 36.500 36.670 9,615,872 353,094,819
2025/12/03 36.940 37.150 36.400 36.670 11,535,011 424,373,054
2025/12/02 37.250 37.290 36.950 36.960 10,391,188 385,642,964
2025/12/01 37.350 37.490 37.000 37.360 15,628,009 582,924,735
2025/11/28 37.240 37.370 36.930 37.180 9,488,563 352,784,772
2025/11/27 37.050 37.320 37.050 37.180 8,756,954 325,320,841
2025/11/26 37.150 37.250 36.920 37.210 11,800,456 438,180,432
2025/11/25 37.580 37.580 37.130 37.310 12,756,920 477,108,808
2025/11/24 36.650 37.750 36.650 37.680 20,875,045 776,186,360
2025/11/21 36.830 37.130 36.210 36.560 18,427,763 675,976,416
2025/11/20 37.470 37.690 36.900 37.030 12,751,065 475,264,070
2025/11/19 37.380 37.940 37.340 37.590 13,419,436 504,067,564
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。