AECC AVIATION POWER CO.,LTD
銘柄コード：取扱いなし

ティッカー：600893

  • 株価 (CNY)
    48.990
  • 前日比
    -0.810 (-1.62%)
  • 出来高
    27,969,211

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 47.200 52.460 47.110 48.990 169,800,564 8,310,039,602
2026/03/23 48.450 50.460 46.320 48.030 178,102,444 8,605,019,581
2026/03/16 54.210 55.990 49.430 49.440 172,480,502 9,015,124,638
2026/03/09 59.280 63.780 53.250 53.880 253,185,615 14,570,199,179
2026/03/02 58.500 63.200 55.210 61.180 312,161,448 18,580,629,788
2026/02/24 57.000 60.300 55.600 57.140 258,311,853 14,855,514,666
2026/02/09 49.440 57.170 48.300 57.170 273,084,796 14,478,955,883
2026/02/02 46.160 51.380 45.060 48.490 255,187,029 12,190,922,342
2026/01/26 47.220 51.180 45.510 46.330 329,325,823 15,662,736,141
2026/01/19 40.280 50.290 40.110 47.700 461,104,579 20,562,958,700
2026/01/12 44.500 45.180 40.420 40.570 258,782,070 11,041,583,971
2026/01/05 40.670 45.880 39.800 43.970 308,242,272 13,124,955,941
2025/12/29 40.260 41.150 39.460 40.030 100,933,051 4,060,031,976
2025/12/22 39.180 41.950 37.770 40.250 190,431,458 7,576,791,635
2025/12/15 36.880 39.300 36.200 39.180 172,857,816 6,549,582,648
2025/12/08 37.100 37.590 36.200 36.880 86,407,635 3,192,114,055
2025/12/01 37.350 37.490 36.400 36.990 59,338,374 2,198,931,794
2025/11/24 36.650 37.750 36.650 37.180 63,677,938 2,359,745,187
2025/11/17 38.390 38.590 36.210 36.560 81,969,056 3,068,716,534
2025/11/10 39.190 39.880 37.650 37.710 84,459,113 3,260,755,205
2025/11/03 39.020 40.390 38.010 39.180 91,614,045 3,586,689,861
2025/10/27 40.100 40.680 39.070 39.080 100,443,333 3,990,864,728
2025/10/20 41.050 41.200 38.780 40.050 90,072,055 3,627,201,654
2025/10/13 41.240 44.800 39.990 40.340 170,980,413 7,111,502,827
2025/10/09 41.700 43.190 41.350 42.100 68,968,669 2,902,546,434
2025/09/29 39.610 42.610 39.050 42.180 98,122,328 4,009,523,627
2025/09/22 38.000 40.180 37.200 39.600 137,314,670 5,320,256,889
2025/09/15 37.750 38.690 36.670 38.050 99,929,873 3,776,349,900
2025/09/08 37.410 38.440 36.780 37.820 100,401,442 3,776,349,237
2025/09/01 40.390 40.610 36.660 37.430 167,351,115 6,488,621,106
2025/08/25 41.180 41.650 38.810 40.370 156,508,097 6,338,969,198
2025/08/18 39.700 40.830 38.870 40.810 145,687,452 5,835,146,671
2025/08/11 41.510 42.560 39.250 39.440 132,914,968 5,408,310,047
2025/08/04 41.230 42.500 41.140 41.380 105,517,819 4,385,584,352
2025/07/28 40.360 43.500 40.360 41.260 200,424,812 8,291,574,472
2025/07/21 39.000 41.300 38.040 40.610 159,092,024 6,321,919,303
2025/07/14 37.070 39.390 36.210 39.130 126,420,065 4,797,641,466
2025/07/07 37.160 37.760 36.390 37.060 98,791,354 3,664,418,298
2025/06/30 36.660 38.880 36.510 37.270 136,464,883 5,094,234,082
2025/06/23 34.800 36.980 34.460 36.360 121,074,533 4,316,307,101
2025/06/16 36.010 36.150 34.750 34.800 74,025,353 2,622,533,193
2025/06/09 35.600 36.540 35.080 36.150 108,561,335 3,891,109,649
2025/06/03 36.040 36.620 34.680 35.250 101,744,862 3,626,949,968
2025/05/26 33.870 36.240 33.490 35.460 97,398,043 3,386,042,964
2025/05/19 33.990 34.720 33.690 33.900 67,022,831 2,283,802,966
2025/05/12 34.380 36.710 33.660 33.790 149,492,382 5,177,668,650
2025/05/06 32.990 35.350 32.880 34.200 125,190,973 4,238,340,390
2025/04/28 33.380 33.380 32.130 32.800 41,758,322 1,374,788,356
2025/04/21 34.000 34.890 32.880 33.410 73,618,980 2,487,953,429
2025/04/14 34.030 35.030 33.340 33.990 94,313,502 3,215,854,634
2025/04/07 31.250 34.670 30.000 34.180 185,269,852 6,025,901,936
2025/03/31 36.480 37.200 32.410 32.690 167,424,235 5,808,783,833
2025/03/24 37.500 37.690 36.200 36.590 63,754,883 2,358,611,896
2025/03/17 38.600 38.970 37.340 37.540 83,654,640 3,188,287,467
2025/03/10 37.910 39.280 37.500 38.610 151,031,393 5,788,278,136
2025/03/03 35.150 39.290 35.150 37.910 142,728,734 5,263,122,066
2025/02/24 36.880 37.340 35.120 35.120 101,246,664 3,656,523,270
2025/02/17 38.510 38.550 36.420 36.860 102,154,925 3,839,492,856
2025/02/10 38.820 39.790 38.000 38.500 69,791,339 2,706,333,648
2025/02/05 37.450 39.180 37.240 38.830 37,325,753 1,424,910,620
2025/01/27 37.330 37.860 37.320 37.340 8,134,754 304,748,221
2025/01/20 38.930 39.400 37.060 37.330 54,783,969 2,091,651,936
2025/01/13 38.000 39.370 37.880 38.970 66,065,213 2,547,144,287
2025/01/06 38.980 39.780 37.000 38.580 58,527,417 2,258,280,384
2024/12/30 41.280 41.800 38.890 39.200 83,160,565 3,350,747,065
2024/12/23 39.990 42.880 39.220 41.190 97,493,071 3,979,667,158
2024/12/16 40.150 40.290 39.360 40.030 45,917,256 1,834,738,756
2024/12/09 41.410 41.650 39.900 40.200 94,878,786 3,870,105,680
2024/12/02 41.950 42.370 41.000 41.750 78,583,732 3,282,246,026
2024/11/25 41.160 42.140 39.650 41.880 84,577,446 3,485,225,106
2024/11/18 41.910 43.170 41.140 41.180 102,075,252 4,271,849,296
2024/11/11 47.650 47.650 41.770 41.900 170,997,419 7,650,852,019
2024/11/04 41.820 48.720 41.800 47.230 297,105,279 13,337,798,737
2024/10/28 43.000 44.900 41.670 41.820 115,191,145 4,935,652,585
2024/10/21 42.000 45.810 41.870 42.900 200,639,628 8,656,596,750
2024/10/14 40.690 42.110 40.220 41.600 128,055,518 5,270,124,843
2024/10/07 39.940 45.420 39.290 39.940 212,063,400 8,725,878,751
2024/09/30 39.940 41.800 39.290 41.290 45,684,439 1,853,874,534
2024/09/23 34.050 38.970 34.000 38.890 75,356,290 2,748,809,068
2024/09/18 34.400 34.660 33.340 34.200 32,633,707 1,114,441,094
2024/09/09 34.830 35.220 33.690 34.390 48,273,514 1,667,005,122
2024/09/02 35.150 35.710 34.310 35.000 51,864,968 1,817,478,141
2024/08/26 36.630 36.810 34.630 35.500 78,427,974 2,814,976,056
2024/08/19 36.840 37.280 36.140 36.610 38,182,435 1,401,963,557
2024/08/12 37.850 38.370 36.710 36.820 49,725,432 1,861,595,860
2024/08/05 39.160 39.730 37.450 38.050 76,055,694 2,935,559,649
2024/07/29 41.100 41.280 39.240 39.260 90,142,859 3,625,545,788
2024/07/22 39.990 41.220 39.310 40.850 96,207,630 3,881,256,313
2024/07/15 36.610 40.000 36.300 39.970 85,622,265 3,272,482,968
2024/07/08 35.290 37.160 34.850 36.820 49,466,056 1,782,261,997
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。