AVIC SHENYANG AIRCRAFT COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：600760

  • 株価 (CNY)
    48.260
  • 前日比
    -0.040 (-0.08%)
  • 出来高
    9,179,928

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 48.330 48.520 47.800 48.260 9,179,928 442,724,977
2026/04/02 49.020 49.180 47.860 48.300 13,235,936 643,134,130
2026/04/01 49.620 49.700 48.600 49.020 14,644,616 721,027,668
2026/03/31 48.750 50.440 48.750 49.100 27,735,443 1,366,247,922
2026/03/30 47.630 48.500 47.320 48.120 10,187,572 487,908,292
2026/03/27 47.000 48.060 46.890 47.820 8,931,376 423,726,805
2026/03/26 48.890 48.890 47.500 47.760 13,301,719 641,940,958
2026/03/25 47.870 49.150 47.710 49.000 19,682,943 953,294,136
2026/03/24 47.950 48.340 47.260 47.810 14,657,209 701,200,878
2026/03/23 46.660 49.200 46.210 47.400 31,287,845 1,482,026,998
2026/03/20 49.400 49.690 47.420 47.580 27,270,878 1,323,251,177
2026/03/19 50.480 50.690 49.440 49.490 13,801,886 690,439,347
2026/03/18 50.500 50.890 49.800 50.870 15,843,814 800,350,264
2026/03/17 51.020 51.210 50.320 50.500 14,972,119 760,022,190
2026/03/16 51.680 51.850 50.820 51.000 16,244,152 833,934,153
2026/03/13 52.770 52.960 51.400 51.660 21,728,454 1,134,170,977
2026/03/12 53.890 53.960 52.900 52.950 16,830,000 899,142,750
2026/03/11 54.390 54.450 53.790 53.870 16,096,169 871,205,147
2026/03/10 54.000 54.930 54.000 54.390 15,571,621 846,006,168
2026/03/09 55.000 55.180 53.700 54.190 20,990,623 1,144,356,289
2026/03/06 55.640 56.380 55.090 55.560 17,833,248 992,732,333
2026/03/05 56.430 56.430 55.600 55.950 21,884,598 1,227,780,659
2026/03/04 55.090 57.330 54.630 56.870 30,938,650 1,731,945,627
2026/03/03 57.850 57.850 55.600 55.740 35,820,019 2,033,144,278
2026/03/02 57.560 58.340 56.220 57.950 63,662,643 3,661,716,068
2026/02/27 55.830 56.220 55.000 55.340 21,854,448 1,215,052,672
2026/02/26 56.200 56.380 55.510 55.830 15,904,195 890,316,836
2026/02/25 56.400 56.490 55.820 56.250 16,844,957 947,360,381
2026/02/24 55.930 56.650 55.370 56.280 20,476,719 1,147,873,675
2026/02/13 54.900 56.080 54.670 55.660 25,057,143 1,386,349,079
2026/02/12 54.810 54.980 54.300 54.860 16,158,665 884,484,925
2026/02/11 55.780 55.800 54.760 54.820 17,864,399 987,722,620
2026/02/10 55.670 56.290 55.000 56.080 23,736,380 1,323,540,548
2026/02/09 55.630 55.980 55.120 55.360 16,562,141 919,571,473
2026/02/06 55.380 55.630 54.820 55.100 14,473,752 799,421,507
2026/02/05 55.210 56.250 54.870 55.790 19,558,438 1,086,080,062
2026/02/04 54.390 55.860 54.200 55.500 21,787,193 1,198,023,275
2026/02/03 53.990 54.610 53.870 54.530 17,496,011 949,158,596
2026/02/02 54.800 55.310 53.510 53.800 25,165,030 1,367,845,205
2026/01/30 55.500 55.760 54.300 54.980 18,235,888 1,005,435,684
2026/01/29 55.980 56.230 55.170 55.530 21,022,239 1,171,516,823
2026/01/28 57.060 57.090 55.680 55.970 30,390,945 1,715,568,845
2026/01/27 56.910 57.800 56.360 56.940 26,038,348 1,484,250,931
2026/01/26 59.600 59.770 56.920 56.920 43,156,119 2,516,109,627
2026/01/23 60.650 60.800 59.600 59.860 26,393,891 1,589,638,070
2026/01/22 59.550 61.590 59.500 60.830 28,469,176 1,718,612,982
2026/01/21 60.030 61.120 59.600 59.670 24,049,362 1,445,486,903
2026/01/20 60.550 62.300 59.450 60.450 27,894,899 1,692,871,683
2026/01/19 58.600 62.550 58.100 61.200 48,541,711 2,917,963,602
2026/01/16 60.000 60.940 58.750 58.930 37,829,151 2,256,698,002
2026/01/15 59.770 62.990 59.600 61.180 39,299,709 2,392,762,782
2026/01/14 59.810 61.880 58.980 59.780 37,483,536 2,253,229,057
2026/01/13 62.200 62.210 59.700 60.000 47,091,734 2,873,890,796
2026/01/12 63.000 63.100 61.500 62.670 46,020,644 2,879,396,643
2026/01/09 63.500 65.450 61.860 62.400 68,351,728 4,326,835,261
2026/01/08 58.450 63.380 58.310 61.810 57,835,621 3,498,332,125
2026/01/07 59.990 59.990 58.310 58.510 28,084,451 1,662,599,499
2026/01/06 58.100 61.040 57.500 60.100 42,935,087 2,541,113,124
2026/01/05 57.040 58.500 56.920 58.280 40,209,229 2,319,469,374
2025/12/31 56.210 57.480 55.970 56.150 17,004,069 959,922,205
2025/12/30 57.120 57.330 55.820 56.450 22,447,834 1,272,343,231
2025/12/29 57.040 57.800 56.060 57.120 24,073,530 1,372,311,577
2025/12/26 57.480 57.480 56.000 56.630 23,125,882 1,315,804,871
2025/12/25 55.590 58.080 55.330 57.250 40,628,611 2,298,055,809
2025/12/24 53.950 55.690 53.730 55.650 21,824,259 1,194,987,301
2025/12/23 54.870 55.060 53.760 54.010 16,310,432 887,695,261
2025/12/22 55.550 55.630 54.800 54.860 14,913,307 823,363,679
2025/12/19 54.580 56.080 54.500 55.330 18,900,709 1,041,854,331
2025/12/18 53.850 54.960 53.760 54.520 15,358,948 833,568,505
2025/12/17 53.960 55.330 53.780 54.510 17,101,652 930,244,360
2025/12/16 54.330 54.410 52.900 53.900 17,459,799 940,821,269
2025/12/15 53.210 54.530 53.210 54.330 30,491,030 1,641,027,234
2025/12/12 54.410 54.600 53.190 53.630 37,473,931 2,021,999,631
2025/12/11 55.770 56.080 54.330 54.400 20,079,933 1,107,307,905
2025/12/10 55.560 55.960 55.030 55.820 15,406,869 856,506,364
2025/12/09 56.720 56.850 55.410 55.600 18,936,169 1,063,171,208
2025/12/08 57.010 57.640 56.860 56.930 15,639,689 893,182,638
2025/12/05 56.710 56.980 56.210 56.850 11,026,799 625,081,668
2025/12/04 55.950 57.300 55.900 56.700 13,455,017 759,703,897
2025/12/03 57.550 57.570 55.820 55.950 19,318,859 1,095,813,979
2025/12/02 58.100 58.340 57.570 57.580 11,728,311 679,039,886
2025/12/01 58.700 58.950 58.010 58.230 12,603,173 736,939,033
2025/11/28 58.530 58.900 58.170 58.710 10,702,224 626,909,526
2025/11/27 58.040 59.350 58.030 58.530 14,982,903 876,312,539
2025/11/26 59.800 59.800 58.270 58.400 23,682,723 1,398,879,240
2025/11/25 60.590 60.590 59.590 60.370 24,886,564 1,500,286,510
2025/11/24 58.220 61.380 58.180 61.200 32,989,892 1,970,981,097
2025/11/21 58.020 59.200 57.400 57.900 18,606,557 1,081,599,158
2025/11/20 59.600 60.250 58.910 58.950 16,382,371 973,563,352
2025/11/19 59.020 61.290 58.880 60.440 25,785,036 1,544,717,044
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。