AVIC SHENYANG AIRCRAFT COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：600760

  • 株価 (CNY)
    48.260
  • 前日比
    -0.040 (-0.08%)
  • 出来高
    9,179,928

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 49.620 49.700 47.800 48.260 37,060,480 1,810,219,145
2026/03/02 57.560 58.340 46.210 49.100 475,272,981 25,095,601,579
2026/02/02 54.800 56.650 53.510 55.340 272,939,471 15,032,141,365
2026/01/05 57.040 65.450 54.300 54.980 739,333,468 42,838,829,469
2025/12/01 58.700 58.950 52.900 56.150 455,308,812 25,804,626,920
2025/11/03 61.080 62.300 57.400 58.710 391,373,359 23,432,501,436
2025/10/09 71.000 73.660 61.080 61.080 525,609,206 35,060,762,086
2025/09/01 63.470 71.830 53.400 71.830 761,874,467 49,622,788,721
2025/08/01 64.720 65.040 58.720 63.470 834,472,303 52,561,324,185
2025/07/01 58.640 67.880 56.180 64.720 836,855,833 51,763,717,550
2025/06/03 48.500 58.910 48.250 58.620 754,672,841 40,427,824,092
2025/05/06 42.980 50.700 42.900 48.030 770,954,469 35,581,476,130
2025/04/01 43.680 45.130 39.060 42.660 427,040,625 18,205,809,445
2025/03/03 43.580 46.980 42.260 42.280 379,157,020 16,597,598,550
2025/02/05 46.800 48.480 43.490 43.540 305,673,438 13,931,831,120
2025/01/02 50.170 50.170 43.600 46.560 255,016,608 12,145,165,956
2024/12/02 49.400 52.500 47.080 50.720 493,921,369 24,659,024,347
2024/11/01 46.000 61.850 45.690 49.490 1,139,489,328 57,837,629,565
2024/10/07 43.700 51.380 43.700 46.390 491,744,977 22,764,104,347
2024/09/02 41.100 46.710 37.810 46.710 168,208,697 7,246,851,188
2024/08/01 43.010 43.980 38.420 41.220 198,723,741 8,278,334,240
2024/07/01 39.950 43.960 39.220 43.290 253,747,083 10,557,147,388
2024/06/03 39.500 42.740 37.900 40.100 210,881,507 8,447,913,170
2024/05/06 38.960 40.920 38.210 39.600 216,070,726 8,518,048,195
2024/04/01 36.600 39.320 34.270 38.700 313,522,476 11,670,090,362
2024/03/01 38.440 39.480 35.890 36.390 214,482,788 8,053,828,689
2024/02/01 35.170 38.770 33.390 38.270 177,071,792 6,445,413,228
2024/01/02 42.190 43.030 35.160 35.440 251,596,836 9,800,954,746
2023/12/01 42.060 44.240 39.270 42.180 188,258,288 7,895,081,953
2023/11/01 42.200 44.100 40.760 42.050 168,833,724 7,137,867,766
2023/10/09 42.920 43.670 39.700 42.180 160,509,508 6,760,259,203
2023/09/01 44.440 46.000 41.600 42.850 252,924,552 11,058,493,724
2023/08/01 42.780 45.800 41.280 44.550 275,835,711 12,027,126,588
2023/07/03 45.110 46.800 42.360 42.860 262,804,331 11,637,632,787
2023/06/01 42.100 45.670 39.107 45.000 233,583,036 10,036,887,869
2023/05/04 40.950 44.036 39.750 42.093 231,255,773 9,645,042,338
2023/04/03 38.457 41.350 38.136 41.079 159,236,730 6,330,535,819
2023/03/01 41.214 42.971 37.864 38.457 223,039,679 8,949,801,679
2023/02/01 43.664 44.129 40.357 41.300 203,511,459 8,621,254,181
2023/01/03 41.721 44.214 40.871 43.614 148,932,686 6,345,277,087
2022/12/01 44.300 44.850 40.071 41.879 217,319,370 9,295,836,051
2022/11/01 51.500 51.864 44.400 44.450 270,778,314 13,011,845,711
2022/10/10 43.571 52.150 42.079 51.757 171,907,288 8,146,557,447
2022/09/01 41.971 50.500 41.143 43.536 258,390,684 11,443,477,417
2022/08/01 43.929 49.464 41.557 41.971 320,176,225 14,161,474,475
2022/07/01 43.179 45.700 40.307 43.686 287,090,718 12,407,486,650
2022/06/01 39.714 43.729 39.307 43.179 293,835,026 12,188,938,007
2022/05/05 36.000 40.621 35.743 39.907 236,778,841 9,013,637,724
2022/04/01 39.964 40.521 30.471 35.643 211,175,299 7,739,521,914
2022/03/01 40.400 44.671 33.893 40.207 398,814,909 15,869,941,970
2022/02/07 37.643 41.321 35.950 40.029 266,078,607 10,306,754,401
2022/01/04 48.000 49.286 36.357 36.857 266,525,592 11,360,653,359
2021/12/01 52.143 54.029 46.514 48.600 257,866,210 12,976,214,486
2021/11/01 55.029 57.286 48.807 52.129 389,745,444 20,778,401,419
2021/10/08 49.214 54.121 42.893 53.929 230,235,447 11,520,809,091
2021/09/01 59.557 59.986 47.357 48.814 391,171,103 21,095,270,828
2021/08/02 49.229 61.257 47.943 58.607 752,712,750 40,841,441,102
2021/07/01 43.857 56.343 35.971 48.450 917,604,903 42,352,283,699
2021/06/01 39.342 44.286 36.556 43.071 339,966,740 13,875,317,534
2021/05/06 29.138 40.225 28.964 39.684 310,860,203 10,725,531,869
2021/04/01 33.434 34.485 28.327 29.459 226,001,787 7,102,388,658
2021/03/01 41.658 43.648 30.357 33.117 369,572,413 13,746,245,901
2021/02/01 39.286 44.286 36.745 41.378 275,850,534 11,150,913,023
2021/01/04 41.480 51.097 38.230 39.214 586,664,373 24,936,315,840
2020/12/01 30.985 40.311 29.592 39.888 500,114,227 17,601,020,105
2020/11/02 26.260 32.015 25.612 30.985 345,356,388 9,917,944,750
2020/10/09 29.592 33.776 26.276 26.444 232,098,424 6,735,960,461
2020/09/01 30.286 31.204 26.607 29.230 347,410,770 10,190,165,852
2020/08/03 33.087 40.153 29.020 30.128 675,715,260 22,364,147,960
2020/07/01 16.837 38.010 16.684 32.617 967,977,766 25,203,237,093
2020/06/01 16.990 17.571 16.255 16.745 182,675,866 3,085,441,045
2020/05/06 17.071 18.434 16.551 17.143 204,015,651 3,529,419,758
2020/04/01 14.541 17.485 14.138 17.087 329,731,911 5,213,968,275
2020/03/02 14.225 16.225 13.388 14.607 404,771,194 5,914,213,108
2020/02/03 13.316 15.296 12.755 14.184 332,173,753 4,613,146,038
2020/01/02 16.260 17.449 14.694 14.796 164,136,640 2,593,317,877
2019/12/02 14.362 16.913 14.291 16.122 213,822,009 3,297,563,022
2019/11/01 14.903 15.694 14.036 14.342 156,938,903 2,313,867,951
2019/10/08 15.816 15.908 14.536 15.005 170,763,133 2,615,450,835
2019/09/02 16.990 19.500 15.816 15.816 423,383,808 7,210,437,942
2019/08/01 15.811 16.776 14.250 16.776 215,473,504 3,426,729,002
2019/07/01 15.071 16.214 14.592 15.357 170,311,199 2,607,208,989
2019/06/03 14.872 15.235 13.872 14.811 107,717,114 1,583,172,283
2019/05/06 15.332 16.015 14.031 14.832 134,538,761 2,025,144,699
2019/04/01 16.837 17.694 15.311 15.663 181,361,345 2,970,018,726
2019/03/01 17.245 17.878 16.189 16.714 239,069,085 4,065,728,394
2019/02/01 15.097 17.689 15.015 17.189 138,938,391 2,257,401,507
2019/01/02 14.122 16.122 14.005 15.041 108,983,059 1,615,401,392
2018/12/03 16.878 17.107 13.704 14.138 116,417,270 1,799,432,638
2018/11/01 17.194 18.133 16.020 16.536 118,585,893 2,012,491,543
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。