AVIC SHENYANG AIRCRAFT COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：600760

  • 株価 (CNY)
    48.260
  • 前日比
    -0.040 (-0.08%)
  • 出来高
    9,179,928

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 47.630 50.440 47.320 48.260 74,983,495 3,630,138,451
2026/03/23 46.660 49.200 46.210 47.820 87,861,092 4,170,985,689
2026/03/16 51.680 51.850 47.420 47.580 88,132,849 4,374,253,627
2026/03/09 55.000 55.180 51.400 51.660 91,216,867 4,862,771,179
2026/03/02 57.560 58.340 54.630 55.560 170,139,158 9,616,690,558
2026/02/24 55.930 56.650 55.000 55.340 75,080,319 4,184,226,177
2026/02/09 55.630 56.290 54.300 55.660 99,378,728 5,512,538,042
2026/02/02 54.800 56.250 53.510 55.100 98,480,424 5,408,052,483
2026/01/26 59.600 59.770 54.300 54.980 138,843,539 7,936,643,798
2026/01/19 58.600 62.550 58.100 59.860 155,349,039 9,286,377,178
2026/01/12 63.000 63.100 58.750 58.930 207,724,774 12,659,786,351
2026/01/05 57.040 65.450 56.920 62.400 237,416,116 14,352,397,752
2025/12/29 57.040 57.800 55.820 56.150 63,525,433 3,602,050,864
2025/12/22 55.550 58.080 53.730 56.630 116,802,491 6,540,647,489
2025/12/15 53.210 56.080 52.900 55.330 99,312,138 5,400,594,064
2025/12/08 57.010 57.640 53.190 53.630 107,536,591 5,954,032,202
2025/12/01 58.700 58.950 55.820 56.850 68,132,159 3,923,049,715
2025/11/24 58.220 61.380 58.030 58.710 107,244,306 6,336,529,820
2025/11/17 61.490 62.300 57.400 57.900 129,105,133 7,716,936,562
2025/11/10 59.800 60.610 57.620 59.040 84,100,008 4,984,397,224
2025/11/03 61.080 61.700 59.580 59.820 70,923,912 4,294,088,252
2025/10/27 63.930 66.160 61.080 61.080 136,013,749 8,577,367,046
2025/10/20 65.200 65.750 61.360 63.150 102,431,872 6,541,811,505
2025/10/13 69.040 72.260 64.420 64.570 176,118,974 11,900,799,370
2025/10/09 71.000 73.660 68.000 71.190 111,044,611 7,880,003,208
2025/09/29 65.000 71.830 63.210 71.830 89,687,364 6,095,825,912
2025/09/22 62.100 65.970 62.020 64.480 151,615,544 9,649,192,259
2025/09/15 58.000 63.080 57.030 62.450 129,870,659 7,810,421,432
2025/09/08 54.600 59.290 53.880 58.250 139,461,176 7,880,253,749
2025/09/01 63.470 66.270 53.400 54.600 251,239,724 14,932,432,995
2025/08/25 62.840 64.880 59.620 63.470 229,781,967 14,407,903,785
2025/08/18 60.000 62.880 59.100 62.540 212,318,541 12,979,032,411
2025/08/11 62.680 62.790 58.720 59.710 197,970,921 12,071,276,907
2025/08/04 61.990 65.040 61.990 62.680 158,628,183 9,981,678,415
2025/07/28 63.300 66.400 62.200 62.200 216,667,412 13,763,797,347
2025/07/21 64.450 67.880 62.800 63.300 211,143,464 13,641,451,350
2025/07/14 58.320 66.230 57.150 65.640 204,675,743 12,656,124,568
2025/07/07 58.590 61.280 57.700 58.200 135,221,864 7,970,314,718
2025/06/30 55.600 59.820 55.600 58.580 150,324,030 8,628,599,322
2025/06/23 53.200 56.000 51.840 55.050 152,745,878 8,251,714,194
2025/06/16 54.900 56.870 52.570 53.070 184,366,526 10,020,781,604
2025/06/09 53.000 55.350 52.370 54.900 264,957,721 14,282,545,950
2025/06/03 48.500 51.500 48.250 50.000 107,198,727 5,313,036,906
2025/05/26 48.210 48.940 46.930 48.030 100,300,021 4,817,159,258
2025/05/19 47.760 49.860 46.400 48.010 177,755,419 8,533,593,277
2025/05/12 46.580 50.700 46.250 47.200 256,327,324 12,222,327,626
2025/05/06 42.980 49.660 42.900 46.180 236,571,705 10,747,452,558
2025/04/28 42.800 43.000 41.280 42.660 38,063,449 1,615,222,458
2025/04/21 43.830 44.400 42.310 42.840 59,681,573 2,586,897,781
2025/04/14 44.830 44.950 43.310 44.040 71,295,833 3,157,157,724
2025/04/07 41.680 45.100 39.060 44.830 158,137,396 6,747,327,343
2025/03/31 42.910 45.130 42.260 42.940 116,814,525 5,059,237,077
2025/03/24 44.030 44.250 43.030 43.420 55,632,837 2,430,181,402
2025/03/17 45.170 46.070 43.680 43.970 84,010,927 3,757,178,682
2025/03/10 45.590 46.980 44.590 45.170 111,284,854 5,072,641,857
2025/03/03 43.580 46.320 43.330 45.320 111,276,251 4,967,093,654
2025/02/24 45.860 45.980 43.490 43.540 90,661,815 4,054,169,712
2025/02/17 46.320 46.500 44.250 45.900 95,740,449 4,379,407,488
2025/02/10 47.940 48.280 46.140 46.310 71,943,304 3,393,385,791
2025/02/05 46.800 48.480 45.800 47.940 47,327,870 2,236,478,496
2025/01/27 47.200 47.200 46.350 46.560 6,883,382 322,331,570
2025/01/20 48.000 48.090 45.590 46.930 60,281,349 2,842,416,308
2025/01/13 46.500 48.430 46.070 47.980 60,404,182 2,853,795,578
2025/01/06 46.340 49.490 43.600 47.150 85,786,020 4,001,488,902
2024/12/30 50.590 51.400 46.210 46.340 98,432,655 4,787,272,175
2024/12/23 49.960 52.500 47.780 50.460 117,241,990 5,882,616,848
2024/12/16 48.600 50.690 48.350 50.090 90,927,291 4,494,763,312
2024/12/09 48.270 50.720 47.080 48.590 132,356,154 6,441,112,234
2024/12/02 49.400 50.100 47.480 48.470 96,624,954 4,721,336,814
2024/11/25 48.510 50.150 46.980 49.490 134,499,379 6,561,215,956
2024/11/18 50.520 52.000 48.150 49.400 195,899,690 9,798,412,744
2024/11/11 60.960 61.850 50.450 50.450 391,174,293 21,877,400,271
2024/11/04 46.300 61.070 46.300 61.070 402,757,290 21,622,025,113
2024/10/28 47.380 48.570 45.400 45.730 89,121,437 4,168,209,608
2024/10/21 47.480 50.830 46.800 47.160 135,094,459 6,493,652,907
2024/10/14 46.000 48.180 45.180 47.160 113,696,986 5,301,690,457
2024/10/07 43.700 51.380 43.700 45.350 168,990,771 7,779,067,666
2024/09/30 43.700 46.710 43.700 46.710 34,411,971 1,555,593,149
2024/09/23 38.500 42.550 37.810 42.460 58,169,673 2,345,982,912
2024/09/18 40.500 40.690 37.880 38.600 30,202,761 1,190,517,331
2024/09/09 40.780 41.090 39.880 40.480 20,191,791 818,928,563
2024/09/02 41.100 41.500 40.610 40.800 25,232,501 1,034,595,622
2024/08/26 39.800 41.500 38.420 41.220 43,837,813 1,763,814,406
2024/08/19 39.810 40.260 38.650 39.810 37,356,416 1,480,528,157
2024/08/12 40.500 41.490 39.870 40.000 31,444,918 1,272,418,606
2024/08/05 42.400 43.300 40.340 40.610 64,262,656 2,677,342,905
2024/07/29 43.700 43.980 42.300 42.710 57,051,274 2,463,046,126
2024/07/22 42.950 43.900 40.940 43.710 69,258,921 2,969,476,237
2024/07/15 40.280 43.060 39.760 42.850 57,838,625 2,399,579,954
2024/07/08 39.890 40.750 39.250 40.390 43,592,418 1,746,748,189
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。