WINGTECH TECHNOLOGY CO.,LTD
銘柄コード：取扱いなし

ティッカー：600745

  • 株価 (CNY)
    30.240
  • 前日比
    -0.580 (-1.88%)
  • 出来高
    12,939,540

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 30.750 30.950 30.230 30.240 12,939,540 395,205,900
2026/04/02 31.500 31.550 30.750 30.820 16,046,942 499,942,478
2026/04/01 31.900 31.930 31.480 31.650 12,003,493 380,990,867
2026/03/31 31.750 32.070 31.350 31.360 14,493,864 458,477,152
2026/03/30 32.130 32.230 31.740 31.990 15,154,319 485,279,180
2026/03/27 32.300 33.140 31.930 32.600 19,487,487 633,197,171
2026/03/26 32.410 33.680 32.320 32.490 29,691,390 971,650,737
2026/03/25 32.280 32.790 32.170 32.400 19,134,514 620,149,598
2026/03/24 31.850 32.170 31.100 32.120 21,314,630 678,018,380
2026/03/23 32.100 32.360 31.050 31.370 26,657,546 845,577,359
2026/03/20 32.580 33.670 32.020 32.770 32,545,988 1,066,206,566
2026/03/19 33.060 33.120 32.300 32.450 20,567,353 673,220,882
2026/03/18 33.490 33.660 33.060 33.410 17,129,743 572,219,064
2026/03/17 33.900 34.090 33.470 33.510 20,791,945 701,572,204
2026/03/16 33.110 34.150 32.750 33.890 32,300,418 1,081,256,492
2026/03/13 33.170 33.530 33.000 33.110 17,728,418 588,627,798
2026/03/12 33.600 33.790 33.180 33.410 23,071,656 772,785,117
2026/03/11 33.360 34.280 32.910 33.830 40,169,561 1,349,496,401
2026/03/10 33.590 34.050 33.080 33.340 33,725,334 1,130,304,569
2026/03/09 31.730 34.940 31.400 33.420 69,434,492 2,282,485,338
2026/03/06 30.990 33.980 30.760 32.660 61,516,408 1,974,522,905
2026/03/05 30.890 31.470 30.890 31.090 23,783,642 739,314,511
2026/03/04 30.580 31.260 30.380 30.480 23,327,306 715,565,111
2026/03/03 32.450 32.960 31.000 31.030 36,969,527 1,177,849,130
2026/03/02 33.110 33.180 32.350 32.470 32,080,329 1,051,512,983
2026/02/27 33.500 33.640 33.220 33.500 21,985,822 735,755,533
2026/02/26 33.780 33.950 33.530 33.700 20,992,617 708,290,897
2026/02/25 33.680 33.980 33.360 33.780 22,991,917 774,827,602
2026/02/24 33.500 34.100 32.930 33.680 28,789,114 965,946,747
2026/02/13 33.480 33.820 33.180 33.180 29,662,672 991,178,184
2026/02/12 34.510 34.740 33.310 33.590 56,779,946 1,932,647,411
2026/02/11 35.510 35.970 35.200 35.230 19,755,178 700,864,327
2026/02/10 35.360 36.180 35.130 35.540 31,155,543 1,107,657,442
2026/02/09 34.320 35.260 34.190 35.180 36,897,897 1,281,740,697
2026/02/06 33.010 34.410 33.000 33.950 36,764,236 1,235,002,597
2026/02/05 33.990 34.060 33.120 33.290 35,648,275 1,198,316,764
2026/02/04 33.900 34.300 33.600 34.230 45,514,568 1,547,836,671
2026/02/03 32.280 35.400 32.280 34.610 91,342,532 3,072,991,132
2026/02/02 35.460 35.460 35.460 35.460 12,916,600 458,022,636
2026/01/30 39.720 40.200 38.710 39.400 44,135,561 1,743,685,676
2026/01/29 40.280 41.280 39.640 39.920 55,785,691 2,247,047,633
2026/01/28 39.300 42.400 39.290 40.580 101,692,881 4,107,629,695
2026/01/27 39.890 39.890 37.960 39.300 48,558,310 1,906,399,250
2026/01/26 40.550 41.200 39.350 39.520 54,839,878 2,202,095,301
2026/01/23 39.100 40.940 38.700 40.350 78,107,958 3,106,548,759
2026/01/22 40.000 40.080 39.010 39.140 82,168,736 3,250,389,774
2026/01/21 39.030 40.870 39.000 40.630 85,691,090 3,417,574,896
2026/01/20 39.200 39.900 39.020 39.250 47,225,827 1,857,982,098
2026/01/19 39.480 39.770 39.070 39.390 44,466,717 1,753,211,484
2026/01/16 38.890 39.800 38.640 39.410 61,491,743 2,409,553,949
2026/01/15 38.500 39.070 38.020 38.820 42,332,702 1,634,148,128
2026/01/14 38.300 39.320 38.180 38.800 52,639,627 2,034,521,583
2026/01/13 39.530 39.690 38.500 38.580 52,522,731 2,052,325,713
2026/01/12 39.120 40.000 39.040 39.960 57,773,504 2,283,786,613
2026/01/09 38.750 39.300 38.570 39.110 40,888,001 1,591,872,098
2026/01/08 38.390 39.100 38.290 38.740 39,391,577 1,521,696,619
2026/01/07 39.360 39.370 38.280 38.500 43,296,835 1,683,272,702
2026/01/06 37.850 39.000 37.790 38.980 57,868,257 2,222,430,410
2026/01/05 37.000 38.330 37.000 37.900 48,134,430 1,807,808,854
2025/12/31 37.580 38.100 36.890 37.280 34,257,917 1,283,387,215
2025/12/30 37.220 37.930 37.110 37.490 26,742,400 1,001,168,600
2025/12/29 37.840 38.480 37.220 37.350 38,133,489 1,438,490,538
2025/12/26 37.950 38.290 37.740 37.890 27,165,004 1,031,387,289
2025/12/25 38.150 38.160 37.800 38.030 30,640,662 1,165,417,579
2025/12/24 38.180 38.340 37.880 38.220 35,991,265 1,373,246,716
2025/12/23 37.780 39.440 37.250 38.470 60,145,734 2,299,672,139
2025/12/22 37.310 37.940 37.300 37.620 29,191,771 1,095,932,062
2025/12/19 37.050 37.490 36.960 37.210 21,925,302 815,127,915
2025/12/18 36.880 37.570 36.810 36.900 23,181,075 858,627,018
2025/12/17 36.610 37.360 36.610 37.280 27,200,663 1,005,472,507
2025/12/16 37.770 37.800 36.800 36.860 33,979,341 1,267,684,264
2025/12/15 38.600 38.630 38.000 38.040 32,604,497 1,249,322,813
2025/12/12 38.310 39.180 38.160 39.120 44,162,816 1,708,769,758
2025/12/11 39.000 39.110 38.000 38.020 36,887,166 1,421,354,723
2025/12/10 39.140 39.750 38.400 39.150 35,391,969 1,384,179,907
2025/12/09 39.000 40.580 38.760 39.370 53,777,340 2,120,306,072
2025/12/08 39.020 39.470 38.860 39.150 33,967,904 1,328,994,244
2025/12/05 38.400 39.040 37.730 38.980 35,245,438 1,358,271,066
2025/12/04 38.600 39.050 38.260 38.540 31,724,645 1,224,967,855
2025/12/03 39.900 40.080 38.680 38.910 44,401,240 1,749,075,846
2025/12/02 40.780 40.810 39.890 40.000 37,586,808 1,517,379,438
2025/12/01 40.800 41.150 40.570 40.910 35,457,801 1,448,717,104
2025/11/28 40.780 41.200 40.160 40.920 39,904,291 1,626,698,422
2025/11/27 39.810 42.280 39.810 41.150 77,681,379 3,166,487,211
2025/11/26 40.440 40.540 39.470 39.560 57,644,001 2,305,904,150
2025/11/25 40.690 41.720 40.530 40.830 45,716,158 1,871,733,798
2025/11/24 42.000 42.000 39.000 40.840 53,870,343 2,206,529,249
2025/11/21 41.960 43.430 41.660 42.360 52,613,038 2,228,293,691
2025/11/20 44.500 44.500 42.650 42.650 64,993,525 2,832,092,851
2025/11/19 41.420 42.730 40.980 42.300 42,858,379 1,793,944,598
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。