日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.790 | 7.810 | 7.660 | 7.680 | 3,316,500 | 25,653,127 |
| 2026/04/02 | 7.740 | 7.850 | 7.630 | 7.800 | 8,265,124 | 64,096,036 |
| 2026/04/01 | 7.800 | 7.820 | 7.710 | 7.790 | 5,130,026 | 39,911,602 |
| 2026/03/31 | 7.840 | 7.970 | 7.710 | 7.740 | 7,531,484 | 58,858,547 |
| 2026/03/30 | 7.590 | 7.900 | 7.550 | 7.800 | 10,186,743 | 78,539,788 |
| 2026/03/27 | 7.640 | 7.680 | 7.560 | 7.630 | 4,681,648 | 35,709,270 |
| 2026/03/26 | 7.650 | 7.760 | 7.620 | 7.640 | 5,068,613 | 38,863,590 |
| 2026/03/25 | 7.520 | 7.690 | 7.520 | 7.680 | 6,609,135 | 50,245,948 |
| 2026/03/24 | 7.450 | 7.560 | 7.400 | 7.520 | 6,867,533 | 51,386,315 |
| 2026/03/23 | 7.700 | 7.710 | 7.310 | 7.380 | 13,822,501 | 104,014,320 |
| 2026/03/20 | 7.830 | 7.900 | 7.750 | 7.750 | 8,602,881 | 67,166,993 |
| 2026/03/19 | 7.920 | 7.940 | 7.780 | 7.800 | 9,276,952 | 72,916,842 |
| 2026/03/18 | 8.020 | 8.040 | 7.900 | 7.930 | 7,494,666 | 59,751,224 |
| 2026/03/17 | 7.970 | 8.100 | 7.960 | 8.020 | 9,954,828 | 79,763,059 |
| 2026/03/16 | 7.970 | 8.010 | 7.880 | 7.940 | 8,094,852 | 64,354,073 |
| 2026/03/13 | 7.990 | 8.120 | 7.960 | 7.960 | 11,081,339 | 88,733,822 |
| 2026/03/12 | 8.000 | 8.060 | 7.980 | 8.010 | 5,902,249 | 47,291,770 |
| 2026/03/11 | 8.030 | 8.040 | 7.970 | 8.020 | 5,892,504 | 47,228,419 |
| 2026/03/10 | 8.040 | 8.080 | 7.980 | 8.030 | 7,582,914 | 60,909,756 |
| 2026/03/09 | 8.030 | 8.060 | 7.920 | 7.990 | 9,209,658 | 73,677,264 |
| 2026/03/06 | 7.930 | 8.110 | 7.920 | 8.100 | 7,839,436 | 62,833,079 |
| 2026/03/05 | 8.000 | 8.040 | 7.920 | 7.940 | 7,425,022 | 59,214,550 |
| 2026/03/04 | 8.050 | 8.120 | 7.910 | 7.930 | 11,984,447 | 95,905,537 |
| 2026/03/03 | 8.220 | 8.270 | 8.060 | 8.110 | 11,446,693 | 93,462,248 |
| 2026/03/02 | 8.300 | 8.310 | 8.120 | 8.210 | 11,706,621 | 96,404,023 |
| 2026/02/27 | 8.360 | 8.390 | 8.300 | 8.370 | 6,262,819 | 52,325,852 |
| 2026/02/26 | 8.580 | 8.590 | 8.350 | 8.370 | 13,869,972 | 117,513,337 |
| 2026/02/25 | 8.420 | 8.670 | 8.380 | 8.570 | 16,707,197 | 142,178,246 |
| 2026/02/24 | 8.380 | 8.520 | 8.340 | 8.380 | 7,366,481 | 61,915,272 |
| 2026/02/13 | 8.400 | 8.480 | 8.340 | 8.360 | 8,800,780 | 73,882,548 |
| 2026/02/12 | 8.500 | 8.530 | 8.390 | 8.390 | 8,222,919 | 69,504,222 |
| 2026/02/11 | 8.380 | 8.560 | 8.370 | 8.510 | 9,519,517 | 80,487,516 |
| 2026/02/10 | 8.410 | 8.470 | 8.350 | 8.410 | 9,397,890 | 79,036,254 |
| 2026/02/09 | 8.320 | 8.580 | 8.270 | 8.450 | 17,584,368 | 147,796,613 |
| 2026/02/06 | 8.450 | 8.520 | 8.240 | 8.240 | 18,423,311 | 154,064,938 |
| 2026/02/05 | 8.200 | 8.680 | 8.180 | 8.510 | 34,488,154 | 289,441,832 |
| 2026/02/04 | 8.010 | 8.220 | 7.980 | 8.190 | 15,341,654 | 124,267,397 |
| 2026/02/03 | 8.010 | 8.170 | 8.000 | 8.040 | 12,371,121 | 99,649,379 |
| 2026/02/02 | 8.200 | 8.240 | 7.910 | 7.930 | 19,003,163 | 153,355,525 |
| 2026/01/30 | 8.500 | 8.500 | 8.190 | 8.200 | 18,335,581 | 153,056,262 |
| 2026/01/29 | 8.100 | 8.610 | 8.100 | 8.550 | 36,841,264 | 307,256,141 |
| 2026/01/28 | 8.040 | 8.210 | 8.030 | 8.140 | 12,278,542 | 99,517,582 |
| 2026/01/27 | 8.280 | 8.280 | 7.910 | 8.040 | 17,150,967 | 139,394,484 |
| 2026/01/26 | 8.360 | 8.410 | 8.210 | 8.260 | 12,731,748 | 105,800,825 |
| 2026/01/23 | 8.380 | 8.420 | 8.330 | 8.390 | 8,489,550 | 71,142,429 |
| 2026/01/22 | 8.350 | 8.360 | 8.280 | 8.350 | 6,433,677 | 53,624,697 |
| 2026/01/21 | 8.370 | 8.450 | 8.270 | 8.310 | 14,156,476 | 118,206,574 |
| 2026/01/20 | 8.140 | 8.500 | 8.110 | 8.410 | 23,430,900 | 194,242,161 |
| 2026/01/19 | 8.080 | 8.220 | 8.030 | 8.150 | 7,436,512 | 60,384,477 |
| 2026/01/16 | 8.200 | 8.220 | 8.040 | 8.070 | 8,611,304 | 70,031,429 |
| 2026/01/15 | 8.130 | 8.200 | 8.090 | 8.150 | 8,442,978 | 68,746,948 |
| 2026/01/14 | 8.180 | 8.250 | 8.050 | 8.110 | 12,564,755 | 102,371,341 |
| 2026/01/13 | 8.200 | 8.230 | 8.150 | 8.200 | 9,177,446 | 75,209,169 |
| 2026/01/12 | 8.210 | 8.250 | 8.150 | 8.210 | 8,742,311 | 71,730,661 |
| 2026/01/09 | 8.150 | 8.250 | 8.120 | 8.230 | 9,768,667 | 79,980,961 |
| 2026/01/08 | 8.010 | 8.190 | 8.010 | 8.150 | 7,647,502 | 61,868,291 |
| 2026/01/07 | 8.140 | 8.180 | 8.040 | 8.040 | 6,258,540 | 50,694,174 |
| 2026/01/06 | 8.100 | 8.150 | 8.080 | 8.140 | 7,865,037 | 63,844,437 |
| 2026/01/05 | 7.900 | 8.090 | 7.880 | 8.060 | 9,909,481 | 79,102,432 |
| 2025/12/31 | 7.910 | 7.950 | 7.840 | 7.910 | 4,771,130 | 37,703,854 |
| 2025/12/30 | 7.900 | 7.950 | 7.870 | 7.880 | 3,847,086 | 30,391,979 |
| 2025/12/29 | 8.030 | 8.030 | 7.910 | 7.920 | 5,362,729 | 42,754,356 |
| 2025/12/26 | 7.950 | 8.000 | 7.930 | 7.960 | 5,941,327 | 47,292,962 |
| 2025/12/25 | 7.940 | 7.980 | 7.930 | 7.960 | 4,127,888 | 32,827,029 |
| 2025/12/24 | 7.910 | 7.950 | 7.850 | 7.930 | 4,599,867 | 36,384,947 |
| 2025/12/23 | 7.900 | 7.940 | 7.880 | 7.910 | 4,446,203 | 35,158,350 |
| 2025/12/22 | 7.920 | 7.950 | 7.880 | 7.900 | 4,739,185 | 37,498,801 |
| 2025/12/19 | 7.870 | 8.000 | 7.840 | 7.920 | 6,947,106 | 54,934,240 |
| 2025/12/18 | 7.850 | 7.900 | 7.810 | 7.870 | 5,031,908 | 39,538,217 |
| 2025/12/17 | 7.910 | 7.920 | 7.730 | 7.870 | 10,755,703 | 84,512,936 |
| 2025/12/16 | 8.020 | 8.040 | 7.880 | 7.920 | 9,587,846 | 76,367,193 |
| 2025/12/15 | 8.090 | 8.120 | 8.010 | 8.020 | 6,535,152 | 52,673,325 |
| 2025/12/12 | 8.100 | 8.160 | 8.080 | 8.120 | 5,567,451 | 45,179,864 |
| 2025/12/11 | 8.160 | 8.170 | 8.050 | 8.080 | 5,877,196 | 47,693,445 |
| 2025/12/10 | 8.020 | 8.200 | 7.950 | 8.160 | 11,967,881 | 96,730,398 |
| 2025/12/09 | 8.110 | 8.140 | 8.080 | 8.080 | 4,676,029 | 37,887,524 |
| 2025/12/08 | 8.180 | 8.210 | 8.120 | 8.130 | 5,655,081 | 46,145,460 |
| 2025/12/05 | 8.130 | 8.180 | 8.070 | 8.160 | 6,880,064 | 55,969,320 |
| 2025/12/04 | 8.160 | 8.200 | 8.110 | 8.140 | 4,806,240 | 39,182,871 |
| 2025/12/03 | 8.210 | 8.220 | 8.120 | 8.160 | 5,256,395 | 42,984,170 |
| 2025/12/02 | 8.190 | 8.210 | 8.140 | 8.200 | 4,120,774 | 33,728,535 |
| 2025/12/01 | 8.180 | 8.200 | 8.150 | 8.180 | 5,668,519 | 46,354,314 |
| 2025/11/28 | 8.150 | 8.180 | 8.090 | 8.170 | 4,742,423 | 38,638,891 |
| 2025/11/27 | 8.200 | 8.210 | 8.110 | 8.150 | 9,217,024 | 75,280,043 |
| 2025/11/26 | 8.290 | 8.340 | 8.200 | 8.200 | 7,846,480 | 64,792,308 |
| 2025/11/25 | 8.330 | 8.360 | 8.270 | 8.280 | 7,645,794 | 63,536,548 |
| 2025/11/24 | 8.360 | 8.400 | 8.290 | 8.310 | 8,635,463 | 72,019,761 |
| 2025/11/21 | 8.460 | 8.520 | 8.330 | 8.350 | 9,439,913 | 79,436,867 |
| 2025/11/20 | 8.460 | 8.550 | 8.400 | 8.500 | 8,815,156 | 74,730,484 |
| 2025/11/19 | 8.520 | 8.550 | 8.420 | 8.450 | 7,578,066 | 64,299,890 |