日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.590 | 7.970 | 7.550 | 7.680 | 34,429,877 | 265,023,978 |
| 2026/03/23 | 7.700 | 7.760 | 7.310 | 7.630 | 37,049,430 | 281,575,668 |
| 2026/03/16 | 7.970 | 8.100 | 7.750 | 7.750 | 43,424,179 | 342,725,332 |
| 2026/03/09 | 8.030 | 8.120 | 7.920 | 7.960 | 39,668,664 | 317,646,826 |
| 2026/03/02 | 8.300 | 8.310 | 7.910 | 8.100 | 50,402,219 | 411,030,095 |
| 2026/02/24 | 8.380 | 8.670 | 8.300 | 8.370 | 44,206,469 | 372,660,533 |
| 2026/02/09 | 8.320 | 8.580 | 8.270 | 8.360 | 53,525,474 | 448,677,285 |
| 2026/02/02 | 8.200 | 8.680 | 7.910 | 8.240 | 99,627,403 | 822,673,280 |
| 2026/01/26 | 8.360 | 8.610 | 7.910 | 8.200 | 97,338,102 | 804,986,103 |
| 2026/01/19 | 8.080 | 8.500 | 8.030 | 8.390 | 59,947,115 | 494,563,698 |
| 2026/01/12 | 8.210 | 8.250 | 8.040 | 8.070 | 47,538,794 | 387,084,630 |
| 2026/01/05 | 7.900 | 8.250 | 7.880 | 8.230 | 41,449,227 | 334,288,015 |
| 2025/12/29 | 8.030 | 8.030 | 7.840 | 7.910 | 13,980,945 | 111,183,465 |
| 2025/12/22 | 7.920 | 8.000 | 7.850 | 7.960 | 23,854,470 | 189,225,583 |
| 2025/12/15 | 8.090 | 8.120 | 7.730 | 7.920 | 38,857,715 | 309,501,699 |
| 2025/12/08 | 8.180 | 8.210 | 7.950 | 8.120 | 33,743,638 | 273,829,622 |
| 2025/12/01 | 8.180 | 8.220 | 8.070 | 8.160 | 26,731,992 | 218,066,224 |
| 2025/11/24 | 8.360 | 8.400 | 8.090 | 8.170 | 38,087,184 | 314,409,703 |
| 2025/11/17 | 8.660 | 8.690 | 8.330 | 8.350 | 44,143,523 | 375,551,021 |
| 2025/11/10 | 8.520 | 8.770 | 8.500 | 8.660 | 47,975,985 | 413,193,170 |
| 2025/11/03 | 8.560 | 8.570 | 8.460 | 8.530 | 41,555,503 | 354,468,440 |
| 2025/10/27 | 8.780 | 8.800 | 8.550 | 8.560 | 46,049,683 | 399,365,875 |
| 2025/10/20 | 8.570 | 8.870 | 8.530 | 8.760 | 60,527,314 | 525,528,403 |
| 2025/10/13 | 8.660 | 8.760 | 8.530 | 8.560 | 48,704,146 | 420,195,019 |
| 2025/10/09 | 8.640 | 8.790 | 8.560 | 8.770 | 29,747,292 | 258,503,967 |
| 2025/09/29 | 8.600 | 8.680 | 8.510 | 8.640 | 21,663,090 | 186,465,047 |
| 2025/09/22 | 8.630 | 8.700 | 8.330 | 8.600 | 56,852,228 | 486,939,332 |
| 2025/09/15 | 8.670 | 8.760 | 8.500 | 8.660 | 62,349,303 | 539,165,597 |
| 2025/09/08 | 8.490 | 8.720 | 8.470 | 8.670 | 45,664,006 | 392,139,651 |
| 2025/09/01 | 8.610 | 8.640 | 8.360 | 8.480 | 49,927,194 | 425,504,510 |
| 2025/08/25 | 8.790 | 9.150 | 8.560 | 8.640 | 114,864,816 | 1,009,087,408 |
| 2025/08/18 | 8.690 | 8.760 | 8.620 | 8.760 | 74,712,766 | 650,561,409 |
| 2025/08/11 | 8.760 | 8.810 | 8.630 | 8.670 | 56,875,344 | 495,810,811 |
| 2025/08/04 | 8.670 | 8.770 | 8.600 | 8.720 | 58,351,904 | 507,078,045 |
| 2025/07/28 | 9.440 | 9.520 | 8.670 | 8.720 | 74,035,133 | 672,794,271 |
| 2025/07/21 | 9.310 | 9.670 | 9.310 | 9.470 | 36,022,111 | 340,048,727 |
| 2025/07/14 | 9.530 | 9.550 | 9.230 | 9.320 | 33,958,411 | 319,463,751 |
| 2025/07/07 | 8.890 | 9.660 | 8.870 | 9.530 | 49,659,403 | 458,728,735 |
| 2025/06/30 | 8.900 | 8.950 | 8.800 | 8.890 | 32,245,461 | 286,500,920 |
| 2025/06/23 | 8.900 | 9.130 | 8.600 | 8.930 | 41,006,154 | 364,544,709 |
| 2025/06/16 | 9.520 | 9.830 | 8.910 | 8.960 | 47,491,607 | 441,909,403 |
| 2025/06/09 | 9.210 | 9.860 | 9.170 | 9.530 | 76,606,175 | 723,353,807 |
| 2025/06/03 | 9.200 | 9.530 | 9.140 | 9.170 | 42,383,881 | 392,474,738 |
| 2025/05/26 | 8.960 | 9.390 | 8.900 | 9.240 | 35,271,325 | 321,762,662 |
| 2025/05/19 | 8.850 | 9.090 | 8.820 | 8.940 | 22,401,212 | 199,930,817 |
| 2025/05/12 | 8.760 | 9.270 | 8.750 | 8.850 | 43,551,611 | 387,935,974 |
| 2025/05/06 | 8.840 | 9.100 | 8.690 | 8.740 | 35,539,272 | 314,256,012 |
| 2025/04/28 | 9.050 | 9.090 | 8.740 | 8.800 | 25,924,789 | 231,249,117 |
| 2025/04/21 | 9.030 | 9.480 | 8.910 | 9.130 | 61,704,399 | 563,823,945 |
| 2025/04/14 | 8.720 | 9.060 | 8.590 | 9.030 | 37,127,516 | 328,578,516 |
| 2025/04/07 | 8.800 | 8.940 | 8.080 | 8.720 | 56,963,473 | 491,879,589 |
| 2025/03/31 | 8.800 | 9.030 | 8.650 | 8.980 | 32,258,945 | 285,975,547 |
| 2025/03/24 | 8.700 | 8.870 | 8.610 | 8.840 | 30,953,079 | 270,994,206 |
| 2025/03/17 | 8.710 | 8.950 | 8.680 | 8.700 | 38,855,914 | 340,377,806 |
| 2025/03/10 | 8.880 | 8.960 | 8.570 | 8.700 | 55,688,042 | 488,801,788 |
| 2025/03/03 | 8.900 | 9.150 | 8.810 | 8.880 | 48,989,817 | 437,724,014 |
| 2025/02/24 | 9.110 | 9.220 | 8.870 | 8.880 | 32,677,323 | 294,749,453 |
| 2025/02/17 | 9.200 | 9.240 | 8.870 | 9.090 | 32,089,122 | 292,011,010 |
| 2025/02/10 | 9.030 | 9.330 | 8.960 | 9.180 | 35,055,705 | 319,883,308 |
| 2025/02/05 | 9.040 | 9.150 | 8.800 | 9.030 | 19,730,719 | 177,675,124 |
| 2025/01/27 | 8.960 | 9.180 | 8.960 | 9.040 | 7,587,110 | 68,549,538 |
| 2025/01/20 | 8.980 | 9.110 | 8.660 | 8.950 | 37,557,241 | 335,198,375 |
| 2025/01/13 | 8.500 | 9.110 | 8.400 | 8.890 | 37,695,888 | 328,896,622 |
| 2025/01/06 | 9.430 | 9.490 | 8.590 | 8.600 | 53,312,215 | 481,276,020 |
| 2024/12/30 | 10.100 | 10.180 | 9.390 | 9.440 | 21,987,970 | 214,987,376 |
| 2024/12/23 | 10.170 | 10.280 | 10.040 | 10.150 | 21,438,143 | 217,811,532 |
| 2024/12/16 | 10.400 | 10.430 | 10.170 | 10.170 | 24,973,131 | 257,035,950 |
| 2024/12/09 | 10.430 | 10.990 | 10.230 | 10.340 | 42,681,168 | 448,045,561 |
| 2024/12/02 | 10.630 | 10.640 | 10.280 | 10.470 | 31,834,208 | 334,418,355 |
| 2024/11/25 | 10.440 | 10.630 | 10.210 | 10.460 | 24,754,192 | 258,309,993 |
| 2024/11/18 | 10.680 | 10.950 | 10.300 | 10.300 | 31,374,865 | 331,240,137 |
| 2024/11/11 | 11.220 | 11.320 | 10.590 | 10.600 | 47,145,155 | 515,414,407 |
| 2024/11/04 | 10.900 | 11.770 | 10.730 | 11.220 | 62,043,461 | 692,094,807 |
| 2024/10/28 | 10.280 | 11.000 | 10.220 | 10.850 | 58,098,269 | 615,115,423 |
| 2024/10/21 | 10.150 | 10.350 | 9.830 | 10.290 | 43,079,750 | 437,474,861 |
| 2024/10/14 | 10.000 | 10.350 | 9.650 | 10.140 | 66,008,075 | 662,391,032 |
| 2024/10/07 | 10.770 | 12.100 | 9.760 | 9.810 | 123,873,745 | 1,314,300,434 |
| 2024/09/30 | 10.770 | 11.000 | 10.310 | 11.000 | 35,322,681 | 380,425,274 |
| 2024/09/23 | 8.100 | 10.100 | 8.050 | 10.000 | 57,880,052 | 524,537,971 |
| 2024/09/18 | 8.070 | 8.270 | 7.770 | 8.160 | 19,598,829 | 158,113,552 |
| 2024/09/09 | 7.770 | 8.100 | 7.640 | 8.070 | 23,831,847 | 188,152,432 |
| 2024/09/02 | 7.850 | 7.930 | 7.680 | 7.810 | 23,577,973 | 184,320,803 |
| 2024/08/26 | 8.220 | 8.290 | 7.620 | 7.910 | 31,365,535 | 251,237,935 |
| 2024/08/19 | 8.410 | 8.510 | 8.210 | 8.270 | 17,343,542 | 144,818,575 |
| 2024/08/12 | 8.760 | 8.830 | 8.370 | 8.410 | 23,945,261 | 205,749,655 |
| 2024/08/05 | 8.600 | 8.910 | 8.470 | 8.780 | 31,766,117 | 276,047,556 |
| 2024/07/29 | 8.550 | 9.170 | 8.400 | 8.630 | 38,126,595 | 331,224,794 |
| 2024/07/22 | 8.610 | 8.700 | 8.410 | 8.550 | 22,018,013 | 188,639,326 |
| 2024/07/15 | 8.750 | 8.860 | 8.580 | 8.660 | 28,375,575 | 247,222,197 |
| 2024/07/08 | 8.490 | 8.960 | 8.490 | 8.780 | 25,035,643 | 217,309,381 |