Tsingtao Brewery Company Limited
銘柄コード：取扱いなし

ティッカー：600600

  • 株価 (CNY)
    63.110
  • 前日比
    -0.880 (-1.37%)
  • 出来高
    5,338,632

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 64.160 64.560 63.000 63.110 5,338,632 340,110,898
2026/04/02 63.020 64.100 63.000 63.990 8,361,537 531,187,541
2026/04/01 62.150 63.300 62.110 63.300 7,417,020 465,158,409
2026/03/31 62.570 62.940 61.850 61.860 4,982,346 310,425,067
2026/03/30 62.000 62.760 61.780 62.180 4,409,737 274,197,446
2026/03/27 61.500 62.620 61.370 62.470 5,017,844 311,056,149
2026/03/26 62.580 62.880 62.120 62.200 4,312,746 269,309,423
2026/03/25 62.200 62.700 61.870 62.670 5,860,866 365,483,603
2026/03/24 61.200 62.300 60.200 62.300 6,541,200 402,283,800
2026/03/23 62.070 62.100 60.580 60.790 9,388,660 576,322,894
2026/03/20 62.870 63.310 62.520 62.560 4,870,561 305,944,289
2026/03/19 62.830 63.400 62.780 62.880 4,014,300 252,790,506
2026/03/18 63.570 63.800 62.780 63.170 5,606,024 355,029,499
2026/03/17 63.820 64.520 63.530 63.800 7,882,461 503,827,200
2026/03/16 63.460 64.230 63.460 63.830 7,331,885 467,371,009
2026/03/13 62.960 63.890 62.960 63.420 6,374,216 403,535,679
2026/03/12 63.080 63.300 62.790 63.210 4,979,918 314,207,926
2026/03/11 62.920 63.160 62.480 63.090 4,732,725 297,747,561
2026/03/10 62.320 63.080 62.300 62.950 5,107,971 320,078,232
2026/03/09 61.990 62.800 61.730 62.260 5,444,706 338,633,489
2026/03/06 61.200 62.480 61.100 62.460 5,047,764 312,002,292
2026/03/05 61.490 62.170 61.310 61.400 3,537,396 217,877,063
2026/03/04 61.850 62.100 61.010 61.420 5,409,320 333,187,065
2026/03/03 61.810 62.990 61.700 62.100 6,767,245 420,584,276
2026/03/02 61.610 62.310 61.360 61.970 6,120,813 378,342,753
2026/02/27 62.530 62.780 62.300 62.470 4,371,602 273,312,557
2026/02/26 62.000 62.600 61.800 62.520 4,470,629 278,207,242
2026/02/25 61.770 62.290 61.690 61.860 4,250,363 263,108,095
2026/02/24 61.830 62.280 61.510 61.650 2,865,701 177,150,471
2026/02/13 61.680 62.030 61.510 61.540 2,911,510 179,611,051
2026/02/12 62.330 62.330 61.590 61.640 4,371,431 270,908,507
2026/02/11 62.700 62.740 62.280 62.330 3,308,138 206,799,976
2026/02/10 62.830 62.890 62.300 62.570 3,424,585 214,541,688
2026/02/09 63.100 63.310 62.700 62.900 4,304,289 271,180,967
2026/02/06 63.100 63.600 62.610 63.050 6,250,679 394,355,338
2026/02/05 62.500 63.570 62.220 63.330 10,496,852 660,304,475
2026/02/04 61.740 62.500 61.440 62.350 6,877,998 426,487,460
2026/02/03 61.200 62.170 61.200 61.860 5,179,226 319,079,165
2026/02/02 60.500 62.850 60.500 61.530 7,961,920 488,423,982
2026/01/30 63.300 63.300 60.080 60.080 10,017,771 617,996,292
2026/01/29 60.210 63.570 60.150 63.570 15,550,022 962,157,611
2026/01/28 61.050 61.190 60.000 60.260 7,994,124 484,643,767
2026/01/27 61.900 61.950 61.180 61.180 5,322,619 327,620,505
2026/01/26 61.800 62.100 61.300 61.890 6,801,013 420,115,575
2026/01/23 61.970 62.140 61.710 61.790 4,798,062 297,012,032
2026/01/22 61.960 62.100 61.670 61.950 3,654,840 226,307,692
2026/01/21 62.540 62.540 61.700 61.850 5,366,901 333,593,148
2026/01/20 62.250 62.610 62.000 62.540 4,391,272 273,795,809
2026/01/19 61.300 62.360 61.260 62.240 5,046,167 311,802,658
2026/01/16 61.880 62.000 61.240 61.450 4,946,774 304,931,516
2026/01/15 62.300 62.500 61.810 61.850 4,161,977 258,521,201
2026/01/14 62.630 62.860 62.060 62.380 4,763,368 297,627,141
2026/01/13 63.150 63.470 62.380 62.660 5,001,311 314,657,481
2026/01/12 62.200 63.150 62.100 63.090 6,192,723 387,881,205
2026/01/09 61.940 62.250 61.880 62.180 3,727,902 231,362,917
2026/01/08 61.810 61.950 61.660 61.900 2,968,897 183,566,901
2026/01/07 62.230 62.280 61.720 61.820 3,450,892 213,998,440
2026/01/06 61.780 62.190 61.620 62.160 4,496,003 278,471,185
2026/01/05 61.240 61.840 61.230 61.750 4,401,649 270,767,438
2025/12/31 61.260 61.340 61.120 61.200 2,098,994 128,521,402
2025/12/30 61.280 61.380 61.120 61.270 2,329,128 142,688,204
2025/12/29 61.820 61.870 61.270 61.360 3,435,374 211,550,330
2025/12/26 62.000 62.080 61.800 61.890 2,135,430 132,273,872
2025/12/25 61.960 62.170 61.830 62.030 2,136,236 132,441,291
2025/12/24 61.960 62.050 61.730 61.890 2,168,816 134,265,976
2025/12/23 62.340 62.390 61.920 62.100 2,577,198 160,269,500
2025/12/22 62.480 62.580 62.170 62.290 3,007,110 187,583,521
2025/12/19 62.310 62.620 62.190 62.480 3,119,816 194,676,518
2025/12/18 62.150 62.450 62.130 62.320 1,912,615 119,084,191
2025/12/17 62.300 62.400 61.800 62.240 3,191,743 198,478,538
2025/12/16 62.000 62.480 62.000 62.200 2,573,195 159,975,533
2025/12/15 62.100 62.510 62.100 62.210 3,524,554 219,332,995
2025/12/12 61.800 62.260 61.630 62.090 3,426,877 212,277,895
2025/12/11 62.030 62.050 61.600 61.700 2,753,220 170,272,890
2025/12/10 61.500 62.090 61.180 62.020 3,961,631 244,422,728
2025/12/09 62.580 62.610 61.480 61.590 6,769,679 420,160,127
2025/12/08 63.120 63.190 62.570 62.580 5,630,644 353,970,435
2025/12/05 63.580 63.720 62.670 63.120 5,528,410 349,796,321
2025/12/04 64.090 64.090 63.580 63.620 2,014,484 128,614,730
2025/12/03 64.010 64.190 63.840 64.100 2,207,678 141,368,660
2025/12/02 63.880 64.470 63.850 64.200 2,621,409 168,032,316
2025/12/01 63.500 64.220 63.470 64.050 4,297,324 274,212,244
2025/11/28 64.210 64.210 63.440 63.550 5,763,136 367,990,641
2025/11/27 64.380 64.460 64.190 64.240 2,707,232 174,122,394
2025/11/26 64.280 64.550 64.220 64.400 2,417,500 155,596,343
2025/11/25 64.660 64.820 64.250 64.350 3,916,499 252,692,515
2025/11/24 64.500 64.880 64.270 64.430 3,400,404 219,394,066
2025/11/21 65.120 65.490 64.200 64.490 4,767,351 309,043,528
2025/11/20 65.190 65.800 65.060 65.270 3,202,896 209,245,195
2025/11/19 65.320 65.570 65.130 65.190 2,384,496 155,713,550
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。