Tsingtao Brewery Company Limited
銘柄コード：取扱いなし

ティッカー：600600

  • 株価 (CNY)
    63.110
  • 前日比
    -0.880 (-1.37%)
  • 出来高
    5,338,632

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 62.150 64.560 62.110 63.110 21,117,189 1,330,013,356
2026/03/02 61.610 64.520 60.200 61.860 123,740,704 7,677,801,331
2026/02/02 60.500 63.600 60.500 62.470 71,044,923 4,388,267,281
2026/01/05 61.240 63.570 60.000 60.080 113,054,287 6,921,466,085
2025/12/01 63.500 64.470 61.120 61.200 73,421,565 4,594,170,875
2025/11/03 65.720 67.150 63.440 63.550 81,668,599 5,305,600,534
2025/10/09 65.920 68.600 65.100 65.710 86,758,772 5,754,926,243
2025/09/01 69.530 70.100 65.650 65.920 124,555,915 8,444,891,037
2025/08/01 67.860 70.230 67.350 69.500 160,918,755 11,060,750,624
2025/07/01 69.160 70.300 67.800 67.920 138,621,806 9,536,487,143
2025/06/03 74.300 77.920 68.740 69.460 140,661,901 10,212,757,322
2025/05/06 74.400 76.300 71.300 74.170 120,117,027 8,893,764,971
2025/04/01 76.500 81.880 74.020 74.400 131,412,714 10,079,355,163
2025/03/03 69.990 77.800 68.730 76.260 127,670,273 9,344,825,632
2025/02/05 69.540 71.590 67.010 69.680 103,625,884 7,197,335,773
2025/01/02 81.000 81.900 69.100 69.520 73,001,266 5,502,835,431
2024/12/02 72.300 82.500 71.500 80.920 128,842,677 9,895,761,806
2024/11/01 66.970 76.500 66.660 72.980 127,993,588 9,059,066,174
2024/10/07 75.000 86.180 66.130 67.130 175,646,834 12,929,363,450
2024/09/02 58.850 78.350 53.200 78.350 140,763,884 9,457,573,456
2024/08/01 68.670 69.790 56.360 59.450 119,836,600 7,617,713,070
2024/07/01 72.800 72.960 63.500 68.690 146,305,743 10,166,420,316
2024/06/03 77.500 80.300 71.220 72.770 110,688,563 8,351,175,356
2024/05/06 82.760 88.020 77.120 77.630 112,433,592 9,150,126,800
2024/04/01 83.370 84.490 74.070 81.960 124,167,606 10,054,161,476
2024/03/01 80.000 86.150 77.880 83.370 96,321,189 7,883,889,319
2024/02/01 69.630 84.880 68.750 80.240 98,510,127 7,474,455,886
2024/01/02 74.700 75.200 67.560 69.660 95,066,396 6,823,865,904
2023/12/01 74.450 75.960 68.010 74.750 87,400,697 6,405,815,584
2023/11/01 84.500 84.780 73.760 74.560 85,062,746 6,753,982,032
2023/10/09 87.460 89.440 75.000 83.570 87,134,334 7,307,738,756
2023/09/01 92.060 95.460 87.010 87.460 67,219,812 6,083,224,936
2023/08/01 96.000 100.000 90.500 91.100 117,092,089 11,053,493,201
2023/07/03 104.180 106.350 93.400 98.660 97,754,131 9,838,708,899
2023/06/01 95.560 106.380 94.990 103.630 107,993,232 10,814,442,252
2023/05/04 116.800 117.630 94.800 95.210 119,928,100 12,725,570,691
2023/04/03 119.980 125.650 112.100 116.800 98,059,646 11,633,060,954
2023/03/01 113.140 122.440 104.500 120.600 114,159,468 13,147,745,929
2023/02/01 101.040 112.220 100.080 111.480 97,357,513 10,339,854,668
2023/01/03 107.990 112.140 101.000 101.040 67,792,549 7,154,995,102
2022/12/01 104.060 112.590 102.200 107.500 96,326,627 10,267,214,355
2022/11/01 82.030 103.750 82.030 101.300 132,832,391 12,257,440,960
2022/10/10 106.000 106.000 80.880 81.800 92,882,273 8,700,282,511
2022/09/01 107.350 108.300 96.000 106.200 109,326,701 11,420,540,503
2022/08/01 100.000 110.320 98.500 108.000 128,755,775 13,416,995,533
2022/07/01 103.380 104.880 92.660 98.510 110,438,399 11,028,102,428
2022/06/01 91.900 107.370 88.310 103.920 145,952,950 14,285,144,981
2022/05/05 87.000 93.700 76.600 92.750 128,264,124 11,224,714,151
2022/04/01 78.370 88.000 73.000 86.300 160,867,259 13,097,410,059
2022/03/01 96.960 103.170 76.050 79.010 167,274,967 14,853,598,882
2022/02/07 92.930 97.520 88.210 93.790 67,170,744 6,254,435,900
2022/01/04 99.000 103.000 87.030 92.210 109,071,055 10,395,562,252
2021/12/01 100.000 108.500 96.230 99.000 101,246,119 10,219,023,905
2021/11/01 103.960 104.940 91.100 98.770 124,926,692 12,454,254,242
2021/10/08 81.000 104.280 77.520 104.280 155,803,009 14,298,042,135
2021/09/01 86.350 92.200 78.080 80.530 137,414,215 11,582,644,182
2021/08/02 79.000 96.500 77.310 86.320 205,544,172 17,426,548,762
2021/07/01 117.590 117.590 80.000 80.280 199,618,373 19,735,270,446
2021/06/01 104.900 118.110 99.680 115.650 181,392,389 19,877,884,948
2021/05/06 90.000 106.200 88.880 104.940 144,062,819 14,046,845,166
2021/04/01 84.640 98.390 80.940 91.010 142,674,647 12,661,661,548
2021/03/01 79.980 85.670 72.460 84.640 189,080,921 15,256,466,813
2021/02/01 89.230 99.800 77.400 79.630 140,126,141 12,123,013,088
2021/01/04 99.370 110.700 86.500 88.790 178,306,749 17,178,072,198
2020/12/01 89.000 108.850 88.510 99.400 144,997,135 13,983,523,699
2020/11/02 79.000 96.800 77.160 91.000 143,862,005 12,370,693,809
2020/10/09 75.830 88.150 72.960 79.220 122,334,201 9,669,295,247
2020/09/01 87.360 87.660 70.000 75.110 133,094,440 10,651,880,769
2020/08/03 83.000 99.500 73.660 87.360 167,520,899 14,386,694,806
2020/07/01 76.010 89.370 74.700 83.000 186,870,388 15,093,521,238
2020/06/01 63.500 78.860 60.770 76.500 151,301,188 10,577,087,800
2020/05/06 53.180 63.680 53.180 63.290 141,042,879 8,227,383,739
2020/04/01 45.720 54.500 43.960 52.750 151,727,476 7,469,922,962
2020/03/02 42.600 46.660 36.400 45.710 214,364,732 9,183,921,030
2020/02/03 43.500 47.060 42.060 42.700 156,152,981 6,844,185,157
2020/01/02 51.500 52.460 47.800 48.330 95,269,802 4,765,633,670
2019/12/02 50.600 53.540 49.300 51.000 96,792,483 4,947,063,806
2019/11/01 46.950 56.400 46.630 50.690 156,814,825 7,867,007,733
2019/10/08 48.620 51.400 45.730 47.000 86,257,252 4,156,521,330
2019/09/02 52.790 53.500 47.000 48.500 138,011,541 6,962,337,214
2019/08/01 45.450 54.540 40.540 52.820 176,324,161 8,523,069,132
2019/07/01 50.380 51.980 45.200 45.310 145,974,940 7,038,546,669
2019/06/03 48.780 50.340 44.700 49.930 163,255,275 7,907,677,382
2019/05/06 50.000 54.940 47.120 48.610 159,611,336 8,007,301,698
2019/04/01 43.010 51.960 43.010 51.000 171,983,507 8,125,360,788
2019/03/01 38.370 44.200 37.400 43.170 194,910,778 7,949,436,080
2019/02/01 37.770 40.850 37.300 38.280 77,703,922 2,995,486,193
2019/01/02 34.910 38.760 32.190 37.730 92,839,864 3,332,719,017
2018/12/03 31.600 36.960 31.050 34.860 96,175,531 3,233,180,913
2018/11/01 30.760 33.370 29.770 30.830 63,596,287 1,983,091,219
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。