Tsingtao Brewery Company Limited
銘柄コード：取扱いなし

ティッカー：600600

  • 株価 (CNY)
    63.110
  • 前日比
    -0.880 (-1.37%)
  • 出来高
    5,338,632

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 62.000 64.560 61.780 63.110 30,509,272 1,917,889,111
2026/03/23 62.070 62.880 60.200 62.470 31,121,316 1,926,565,066
2026/03/16 63.460 64.520 62.520 62.560 29,705,231 1,879,301,439
2026/03/09 61.990 63.890 61.730 63.420 26,639,536 1,671,830,680
2026/03/02 61.610 62.990 61.010 62.460 26,882,538 1,667,187,800
2026/02/24 61.830 62.780 61.510 62.470 15,958,295 991,768,138
2026/02/09 63.100 63.310 61.510 61.540 18,319,953 1,142,523,868
2026/02/02 60.500 63.600 60.500 63.050 36,766,675 2,276,316,765
2026/01/26 61.800 63.570 60.000 60.080 45,685,549 2,803,379,500
2026/01/19 61.300 62.610 61.260 61.790 23,257,242 1,435,902,121
2026/01/12 62.200 63.470 61.240 61.450 25,066,153 1,556,357,439
2026/01/05 61.240 62.280 61.230 62.180 19,045,343 1,175,716,636
2025/12/29 61.820 61.870 61.120 61.200 7,863,496 483,624,662
2025/12/22 62.480 62.580 61.730 61.890 12,024,790 747,581,194
2025/12/15 62.100 62.620 61.800 62.480 14,321,923 891,539,706
2025/12/08 63.120 63.190 61.180 62.090 22,542,051 1,406,511,272
2025/12/01 63.500 64.470 62.670 63.120 16,669,305 1,057,500,709
2025/11/24 64.500 64.880 63.440 63.550 18,204,771 1,166,789,285
2025/11/17 66.240 66.300 64.200 64.490 17,853,199 1,165,947,793
2025/11/10 64.930 67.150 64.860 66.240 28,031,257 1,844,316,554
2025/11/03 65.720 65.840 64.750 64.930 17,579,372 1,148,108,785
2025/10/27 66.090 66.100 65.100 65.710 25,295,621 1,663,187,080
2025/10/20 67.380 67.880 66.020 66.090 18,278,278 1,221,765,797
2025/10/13 66.200 68.600 66.190 67.600 29,415,278 1,975,162,379
2025/10/09 65.920 67.770 65.310 67.430 13,769,595 917,158,298
2025/09/29 66.600 66.700 65.850 65.920 9,206,288 610,077,690
2025/09/22 67.390 67.390 65.650 66.560 20,762,289 1,385,830,885
2025/09/15 67.710 68.160 66.800 67.450 26,293,143 1,775,575,946
2025/09/08 67.920 68.480 67.510 67.900 25,143,270 1,708,548,054
2025/09/01 69.530 70.100 67.070 67.930 43,150,925 2,962,634,633
2025/08/25 68.810 70.230 67.700 69.500 62,990,161 4,350,100,518
2025/08/18 67.610 69.000 67.560 68.570 44,776,277 3,053,070,447
2025/08/11 67.700 68.260 67.350 67.600 27,889,311 1,888,873,310
2025/08/04 67.810 68.230 67.710 67.760 22,027,947 1,495,201,972
2025/07/28 69.500 69.640 67.800 68.050 31,498,806 2,165,464,165
2025/07/21 68.730 70.300 68.600 69.500 37,950,358 2,629,295,678
2025/07/14 68.880 68.960 67.970 68.720 27,894,167 1,914,446,416
2025/07/07 68.340 69.290 68.080 68.810 24,346,105 1,670,873,186
2025/06/30 69.270 69.500 68.000 68.350 24,675,931 1,697,210,534
2025/06/23 70.790 71.710 68.740 69.270 25,980,153 1,821,923,179
2025/06/16 69.380 72.050 69.000 71.110 28,603,034 2,013,224,548
2025/06/09 73.770 73.770 69.090 69.680 44,975,862 3,219,259,762
2025/06/03 74.300 77.920 73.620 73.770 36,594,350 2,741,008,300
2025/05/26 71.980 76.300 71.300 74.170 44,115,934 3,239,763,903
2025/05/19 72.600 73.590 71.930 71.970 25,651,371 1,860,301,553
2025/05/12 74.200 74.800 72.110 72.530 29,553,114 2,169,494,098
2025/05/06 74.400 75.560 73.720 74.170 20,796,608 1,548,567,423
2025/04/28 77.430 78.830 74.020 74.400 16,984,467 1,293,706,851
2025/04/21 78.820 79.280 77.040 77.410 16,119,035 1,259,501,097
2025/04/14 79.630 79.950 77.360 79.600 25,623,330 2,027,702,219
2025/04/07 78.320 81.880 75.370 79.630 55,637,563 4,384,239,964
2025/03/31 75.900 79.990 75.580 79.720 22,746,908 1,769,652,575
2025/03/24 72.700 77.750 72.400 76.530 32,253,296 2,413,997,939
2025/03/17 74.750 75.300 72.510 72.670 27,906,729 2,059,725,900
2025/03/10 70.400 75.000 69.420 74.200 37,011,505 2,674,266,293
2025/03/03 69.990 71.190 68.730 70.470 24,800,154 1,738,366,794
2025/02/24 67.850 71.590 67.180 69.680 38,366,320 2,650,153,554
2025/02/17 70.550 70.770 67.500 67.920 24,437,487 1,690,707,538
2025/02/10 68.980 71.200 68.200 70.500 22,750,737 1,586,181,383
2025/02/05 69.540 70.000 67.010 68.850 18,071,340 1,244,211,759
2025/01/27 69.850 70.200 69.500 69.520 2,641,639 184,300,548
2025/01/20 75.430 75.750 69.100 69.850 29,952,898 2,172,558,574
2025/01/13 73.950 76.400 73.820 74.990 13,337,847 997,537,577
2025/01/06 77.350 78.180 74.190 74.220 14,399,977 1,094,182,252
2024/12/30 79.240 82.500 77.500 78.090 23,928,856 1,898,335,968
2024/12/23 77.770 80.400 77.590 79.750 20,124,937 1,587,404,718
2024/12/16 79.000 80.620 76.210 77.950 27,186,252 2,132,625,538
2024/12/09 73.940 80.500 72.850 79.000 48,975,574 3,750,182,140
2024/12/02 72.300 74.400 71.500 73.840 21,295,963 1,554,818,258
2024/11/25 69.840 73.300 69.150 72.980 23,481,139 1,674,616,130
2024/11/18 73.340 73.930 69.790 69.830 20,023,662 1,436,147,097
2024/11/11 72.510 76.500 71.580 73.350 32,572,608 2,393,598,098
2024/11/04 67.110 76.350 67.020 73.540 47,461,593 3,370,010,410
2024/10/28 69.570 71.180 66.260 67.000 30,161,061 2,066,108,081
2024/10/21 68.500 70.890 67.620 69.330 30,167,468 2,084,119,526
2024/10/14 70.510 72.460 66.130 68.500 36,179,911 2,510,885,823
2024/10/07 75.000 86.180 69.750 70.650 83,592,980 6,302,492,727
2024/09/30 75.000 78.350 74.000 78.350 22,507,211 1,720,113,600
2024/09/23 57.450 71.250 56.890 71.230 56,436,223 3,623,487,697
2024/09/18 53.800 57.730 53.200 57.530 21,880,341 1,215,781,147
2024/09/09 56.270 56.980 53.940 53.960 20,446,358 1,130,428,017
2024/09/02 58.850 58.850 56.850 56.860 19,493,751 1,127,762,229
2024/08/26 58.250 59.660 56.360 59.450 28,749,729 1,679,846,665
2024/08/19 64.100 64.520 57.160 58.050 38,547,689 2,349,770,752
2024/08/12 67.310 67.650 63.840 64.280 19,789,140 1,301,531,737
2024/08/05 66.660 69.790 66.330 67.710 24,766,212 1,674,753,170
2024/07/29 64.880 68.960 63.500 66.670 30,273,486 1,998,125,759
2024/07/22 70.160 70.660 64.380 64.930 27,134,590 1,832,466,699
2024/07/15 69.880 70.540 67.000 70.460 26,949,948 1,872,212,887
2024/07/08 67.900 70.870 65.280 70.390 38,513,683 2,642,423,790
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。