WOLONG ELECTRIC GROUP CO., LTD.
銘柄コード：取扱いなし

ティッカー：600580

  • 株価 (CNY)
    35.280
  • 前日比
    -1.140 (-3.13%)
  • 出来高
    27,440,978

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 36.600 36.700 35.270 35.280 27,440,978 986,846,171
2026/04/02 37.600 37.600 36.320 36.420 30,675,265 1,134,524,676
2026/04/01 37.760 38.050 37.300 37.670 28,952,409 1,091,361,057
2026/03/31 37.700 38.090 37.110 37.120 30,924,531 1,159,824,535
2026/03/30 37.000 37.570 36.760 37.500 34,573,149 1,286,380,441
2026/03/27 37.450 38.300 37.240 37.980 32,690,977 1,233,839,199
2026/03/26 38.580 39.680 38.230 38.230 47,938,895 1,854,276,458
2026/03/25 37.920 39.350 37.600 38.570 62,372,746 2,392,618,536
2026/03/24 40.750 40.850 37.000 38.400 111,210,280 4,365,003,490
2026/03/23 38.860 41.470 38.790 40.780 141,479,845 5,655,656,803
2026/03/20 38.450 38.490 37.700 37.700 26,419,424 1,006,183,763
2026/03/19 38.870 39.100 37.880 38.020 33,354,514 1,283,064,767
2026/03/18 39.400 39.710 38.630 39.650 25,939,394 1,020,650,305
2026/03/17 40.310 40.500 39.260 39.280 24,307,402 968,346,127
2026/03/16 40.380 40.390 39.600 40.150 23,253,544 933,164,720
2026/03/13 40.900 41.240 40.380 40.470 21,943,165 894,129,115
2026/03/12 42.080 42.100 41.060 41.240 23,624,110 983,235,458
2026/03/11 42.400 42.570 41.900 41.950 26,501,702 1,118,504,332
2026/03/10 41.580 42.540 41.580 42.300 36,256,736 1,522,782,912
2026/03/09 40.740 41.400 39.920 41.200 32,206,320 1,314,500,950
2026/03/06 41.000 41.960 40.900 41.570 25,694,324 1,062,653,004
2026/03/05 41.860 41.980 41.000 41.200 26,196,254 1,087,406,503
2026/03/04 39.870 41.600 39.810 41.010 34,940,216 1,417,611,913
2026/03/03 43.040 43.580 40.500 40.580 52,928,652 2,219,033,735
2026/03/02 43.570 44.200 43.030 43.180 47,683,701 2,074,002,574
2026/02/27 44.600 44.950 44.400 44.880 29,231,960 1,306,887,851
2026/02/26 45.300 45.380 44.600 44.750 34,879,246 1,569,827,664
2026/02/25 44.850 45.680 44.010 45.290 50,407,540 2,266,196,979
2026/02/24 47.000 47.000 44.810 45.070 66,811,130 3,071,307,646
2026/02/13 44.060 44.930 43.680 44.660 48,106,986 2,132,702,956
2026/02/12 43.510 44.350 43.510 44.130 32,138,108 1,410,059,488
2026/02/11 43.810 44.000 43.500 43.570 28,137,601 1,230,175,915
2026/02/10 43.590 44.760 43.350 44.290 50,373,687 2,216,316,293
2026/02/09 43.760 43.930 43.260 43.590 27,447,722 1,197,681,349
2026/02/06 42.050 43.800 41.720 43.110 42,108,433 1,796,766,836
2026/02/05 43.200 43.480 42.300 42.480 33,189,295 1,422,659,130
2026/02/04 44.010 44.060 43.250 43.850 34,975,843 1,531,679,604
2026/02/03 43.880 44.300 43.170 44.300 41,975,684 1,843,257,223
2026/02/02 43.940 44.770 43.250 43.400 50,585,008 2,217,646,750
2026/01/30 43.060 44.500 42.880 43.940 53,879,166 2,348,862,241
2026/01/29 44.000 44.440 43.330 43.370 46,227,703 2,024,079,975
2026/01/28 44.720 44.800 43.950 44.260 44,525,248 1,978,368,081
2026/01/27 45.020 45.220 43.440 44.970 56,779,337 2,535,907,138
2026/01/26 47.060 47.590 44.610 44.680 83,775,882 3,852,433,933
2026/01/23 46.890 47.960 46.350 47.000 75,541,026 3,554,205,273
2026/01/22 47.950 48.450 46.830 46.900 65,338,437 3,105,699,256
2026/01/21 46.840 48.080 46.510 47.540 63,435,384 2,996,846,128
2026/01/20 48.680 49.180 46.830 47.260 86,073,913 4,130,471,900
2026/01/19 48.000 48.980 47.300 48.420 110,997,340 5,347,296,854
2026/01/16 46.300 47.980 46.160 47.350 114,634,250 5,381,791,451
2026/01/15 46.070 46.300 45.390 45.890 55,773,614 2,560,706,052
2026/01/14 46.710 47.550 45.540 46.130 107,463,785 4,995,185,386
2026/01/13 48.590 49.600 46.710 46.900 119,593,929 5,734,528,895
2026/01/12 48.500 49.240 47.340 48.630 128,613,688 6,228,439,375
2026/01/09 47.010 48.950 46.930 48.220 116,004,201 5,542,390,713
2026/01/08 47.300 47.980 46.830 47.150 85,188,958 4,030,715,547
2026/01/07 47.500 48.710 46.810 47.440 108,018,646 5,143,307,829
2026/01/06 48.050 49.260 48.030 48.040 111,773,921 5,403,710,210
2026/01/05 48.000 49.450 47.500 48.280 117,238,179 5,663,483,332
2025/12/31 49.910 51.400 48.280 49.100 153,074,936 7,603,614,758
2025/12/30 45.640 50.500 45.470 49.630 180,294,544 8,619,882,148
2025/12/29 46.890 48.190 45.870 46.350 135,906,675 6,363,830,056
2025/12/26 45.710 46.500 44.650 46.490 125,899,489 5,770,917,827
2025/12/25 43.990 46.500 43.950 45.770 157,872,602 7,112,555,401
2025/12/24 43.050 43.970 42.770 43.890 78,456,551 3,406,583,444
2025/12/23 43.810 44.270 42.960 43.350 127,473,536 5,557,527,485
2025/12/22 40.960 43.810 40.830 43.810 164,864,859 6,982,438,940
2025/12/19 39.600 40.290 39.600 39.830 35,449,158 1,411,939,963
2025/12/18 39.580 40.520 39.270 39.280 36,508,316 1,448,011,083
2025/12/17 39.300 40.320 39.220 40.000 45,303,246 1,798,991,898
2025/12/16 40.550 40.740 39.040 39.290 47,996,649 1,915,306,278
2025/12/15 41.700 41.890 40.800 40.860 44,068,591 1,820,583,665
2025/12/12 42.350 42.580 41.270 42.150 54,742,589 2,303,978,714
2025/12/11 43.500 43.570 42.240 42.500 47,373,798 2,034,823,058
2025/12/10 43.350 43.500 42.720 43.320 50,083,592 2,164,738,055
2025/12/09 43.870 44.410 43.100 43.220 76,898,305 3,356,611,013
2025/12/08 42.390 44.310 41.900 44.020 105,735,439 4,563,012,870
2025/12/05 41.810 42.500 41.340 42.360 63,314,876 2,659,383,079
2025/12/04 41.650 42.920 41.200 42.300 95,483,492 4,011,977,625
2025/12/03 41.650 42.180 40.520 40.660 46,731,419 1,927,787,862
2025/12/02 43.000 43.040 41.700 41.750 66,516,448 2,818,468,192
2025/12/01 41.800 43.450 41.590 43.060 100,941,948 4,287,509,241
2025/11/28 40.910 41.880 40.370 41.550 55,553,245 2,287,543,745
2025/11/27 41.180 42.270 41.060 41.190 63,635,751 2,636,110,985
2025/11/26 40.490 41.790 39.980 41.160 62,971,903 2,572,717,097
2025/11/25 41.010 41.640 40.770 40.850 52,024,576 2,136,519,274
2025/11/24 40.630 40.790 38.990 40.750 69,095,192 2,783,845,285
2025/11/21 39.600 41.470 39.570 40.630 73,884,037 2,978,819,661
2025/11/20 42.090 42.090 40.500 40.520 54,225,278 2,239,503,981
2025/11/19 41.300 42.200 41.120 41.690 59,098,214 2,457,155,992
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。