日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2012/02/27 | - | - | - | - | 0 | - |
| 2012/02/24 | - | - | - | - | 0 | - |
| 2012/02/23 | - | - | - | - | 0 | - |
| 2012/02/22 | - | - | - | - | 0 | - |
| 2012/02/21 | - | - | - | - | 0 | - |
| 2012/02/20 | - | - | - | - | 0 | - |
| 2012/02/17 | - | - | - | - | 0 | - |
| 2012/02/16 | - | - | - | - | 0 | - |
| 2012/02/15 | - | - | - | - | 0 | - |
| 2012/02/14 | - | - | - | - | 0 | - |
| 2012/02/13 | - | - | - | - | 0 | - |
| 2012/02/10 | - | - | - | - | 0 | - |
| 2012/02/09 | - | - | - | - | 0 | - |
| 2012/02/08 | 7.130 | 7.170 | 7.100 | 7.130 | 30,875,066 | 220,216,408 |
| 2012/02/07 | 7.230 | 7.250 | 7.120 | 7.120 | 15,600,457 | 112,011,281 |
| 2012/02/06 | 7.250 | 7.270 | 7.190 | 7.230 | 4,699,838 | 34,003,327 |
| 2012/02/03 | 7.180 | 7.280 | 7.150 | 7.240 | 5,583,814 | 40,273,258 |
| 2012/02/02 | 7.150 | 7.200 | 7.110 | 7.190 | 2,042,852 | 14,631,927 |
| 2012/02/01 | 7.140 | 7.200 | 7.110 | 7.120 | 2,248,703 | 16,061,361 |
| 2012/01/31 | 7.150 | 7.200 | 7.130 | 7.140 | 1,816,020 | 12,993,623 |
| 2012/01/30 | 7.230 | 7.240 | 7.150 | 7.150 | 1,880,302 | 13,524,072 |
| 2012/01/20 | 7.210 | 7.240 | 7.150 | 7.210 | 2,648,031 | 19,072,443 |
| 2012/01/19 | 7.200 | 7.270 | 7.170 | 7.200 | 2,642,471 | 19,052,215 |
| 2012/01/18 | 7.330 | 7.360 | 7.190 | 7.200 | 4,660,844 | 33,884,335 |
| 2012/01/17 | 7.090 | 7.370 | 7.070 | 7.350 | 6,302,090 | 45,501,089 |
| 2012/01/16 | 7.110 | 7.180 | 7.080 | 7.080 | 3,455,312 | 24,575,906 |
| 2012/01/13 | 7.240 | 7.300 | 7.130 | 7.170 | 4,042,324 | 29,145,156 |
| 2012/01/12 | 7.380 | 7.420 | 7.230 | 7.280 | 7,083,989 | 51,907,929 |
| 2012/01/11 | 7.360 | 7.590 | 7.280 | 7.460 | 11,865,054 | 88,068,363 |
| 2012/01/10 | 7.200 | 7.470 | 7.200 | 7.400 | 9,591,184 | 70,183,488 |
| 2012/01/09 | 7.100 | 7.290 | 7.070 | 7.270 | 6,004,718 | 43,128,887 |
| 2012/01/06 | 7.070 | 7.140 | 7.040 | 7.120 | 3,402,096 | 24,129,365 |
| 2012/01/05 | 7.250 | 7.350 | 7.090 | 7.110 | 6,211,363 | 44,721,813 |
| 2012/01/04 | 7.190 | 7.210 | 7.030 | 7.060 | 3,099,960 | 22,079,465 |
| 2011/12/30 | 7.160 | 7.210 | 7.120 | 7.170 | 2,208,926 | 15,826,954 |
| 2011/12/29 | 7.130 | 7.200 | 7.080 | 7.120 | 1,641,019 | 11,704,568 |
| 2011/12/28 | 7.050 | 7.150 | 7.050 | 7.140 | 2,781,213 | 19,739,659 |
| 2011/12/27 | 7.110 | 7.150 | 7.050 | 7.070 | 3,109,591 | 22,062,548 |
| 2011/12/26 | 7.090 | 7.450 | 7.080 | 7.160 | 4,143,268 | 29,810,813 |
| 2011/12/23 | 7.060 | 7.210 | 7.030 | 7.120 | 2,050,295 | 14,567,345 |
| 2011/12/22 | 7.090 | 7.150 | 6.940 | 7.080 | 3,209,468 | 22,674,891 |
| 2011/12/21 | 7.160 | 7.170 | 7.090 | 7.120 | 2,548,655 | 18,184,653 |
| 2011/12/20 | 7.080 | 7.180 | 7.080 | 7.110 | 2,026,106 | 14,410,678 |
| 2011/12/19 | 7.080 | 7.130 | 7.030 | 7.120 | 2,313,580 | 16,403,282 |
| 2011/12/16 | 7.000 | 7.150 | 7.000 | 7.120 | 3,770,174 | 26,645,704 |
| 2011/12/15 | 7.150 | 7.180 | 6.980 | 7.000 | 7,966,680 | 56,384,177 |
| 2011/12/14 | 7.220 | 7.230 | 7.150 | 7.170 | 2,673,877 | 19,231,860 |
| 2011/12/13 | 7.260 | 7.280 | 7.180 | 7.190 | 4,245,204 | 30,682,211 |
| 2011/12/12 | 7.340 | 7.380 | 7.270 | 7.270 | 2,231,500 | 16,323,422 |
| 2011/12/09 | 7.360 | 7.400 | 7.310 | 7.380 | 2,483,855 | 18,287,382 |
| 2011/12/08 | 7.320 | 7.580 | 7.290 | 7.460 | 4,815,634 | 35,695,887 |
| 2011/12/07 | 7.300 | 7.340 | 7.290 | 7.330 | 1,669,606 | 12,213,167 |
| 2011/12/06 | 7.290 | 7.340 | 7.280 | 7.320 | 1,691,251 | 12,358,816 |
| 2011/12/05 | 7.370 | 7.380 | 7.260 | 7.310 | 2,601,425 | 19,068,445 |
| 2011/12/02 | 7.430 | 7.460 | 7.320 | 7.360 | 3,332,425 | 24,634,951 |
| 2011/12/01 | 7.520 | 7.610 | 7.460 | 7.490 | 4,676,839 | 35,169,829 |
| 2011/11/30 | 7.710 | 7.710 | 7.290 | 7.410 | 5,704,654 | 42,956,044 |
| 2011/11/29 | 7.700 | 7.740 | 7.630 | 7.710 | 2,524,028 | 19,422,395 |
| 2011/11/28 | 7.710 | 7.730 | 7.550 | 7.680 | 2,532,293 | 19,416,356 |
| 2011/11/25 | 7.600 | 7.730 | 7.550 | 7.700 | 5,162,412 | 39,466,639 |
| 2011/11/24 | 7.560 | 7.660 | 7.500 | 7.630 | 3,670,777 | 27,852,020 |
| 2011/11/23 | 7.700 | 7.750 | 7.600 | 7.610 | 4,143,206 | 31,757,673 |
| 2011/11/22 | 7.680 | 7.800 | 7.580 | 7.700 | 4,761,695 | 36,617,434 |
| 2011/11/21 | 7.820 | 7.850 | 7.720 | 7.830 | 4,136,721 | 32,287,107 |
| 2011/11/18 | 7.800 | 7.940 | 7.740 | 7.820 | 6,957,329 | 54,441,099 |
| 2011/11/17 | 7.900 | 7.970 | 7.830 | 7.850 | 6,214,253 | 49,014,920 |
| 2011/11/16 | 8.210 | 8.250 | 7.840 | 7.900 | 12,275,703 | 98,819,409 |
| 2011/11/15 | 8.260 | 8.310 | 8.140 | 8.200 | 11,697,650 | 96,242,415 |
| 2011/11/14 | 8.270 | 8.380 | 8.130 | 8.340 | 21,475,875 | 177,820,245 |
| 2011/11/11 | 9.350 | 9.350 | 8.400 | 8.410 | 43,349,344 | 384,833,801 |
| 2011/11/10 | 8.000 | 8.560 | 7.970 | 8.560 | 13,633,844 | 112,785,974 |
| 2011/11/09 | - | - | - | - | 0 | - |
| 2011/11/08 | - | - | - | - | 0 | - |
| 2011/11/07 | - | - | - | - | 0 | - |
| 2011/11/04 | - | - | - | - | 0 | - |
| 2011/11/03 | 7.690 | 7.940 | 7.680 | 7.780 | 12,169,022 | 94,583,723 |
| 2011/11/02 | 7.550 | 7.710 | 7.430 | 7.700 | 5,484,226 | 41,666,407 |
| 2011/11/01 | 7.650 | 7.720 | 7.580 | 7.640 | 4,063,169 | 31,073,084 |
| 2011/10/31 | 7.840 | 7.900 | 7.670 | 7.700 | 7,245,441 | 56,351,417 |
| 2011/10/28 | 7.780 | 7.840 | 7.670 | 7.820 | 8,417,631 | 65,468,125 |
| 2011/10/27 | 7.610 | 7.830 | 7.590 | 7.690 | 6,514,642 | 50,032,450 |
| 2011/10/26 | 7.560 | 7.790 | 7.530 | 7.650 | 6,792,761 | 51,845,748 |
| 2011/10/25 | 7.480 | 7.670 | 7.400 | 7.620 | 6,053,210 | 45,656,336 |
| 2011/10/24 | 7.380 | 7.500 | 7.330 | 7.480 | 2,772,257 | 20,577,077 |
| 2011/10/21 | 7.350 | 7.410 | 7.320 | 7.360 | 2,177,615 | 16,027,246 |
| 2011/10/20 | 7.420 | 7.450 | 7.280 | 7.350 | 5,143,167 | 37,930,856 |
| 2011/10/19 | 7.500 | 7.540 | 7.420 | 7.430 | 3,708,437 | 27,711,295 |
| 2011/10/18 | 7.590 | 7.590 | 7.450 | 7.470 | 5,006,771 | 37,675,951 |
| 2011/10/17 | 7.720 | 7.750 | 7.580 | 7.640 | 3,079,471 | 23,627,241 |
| 2011/10/14 | 7.720 | 7.830 | 7.560 | 7.690 | 5,639,358 | 43,423,056 |