日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 8.780 | 8.790 | 8.390 | 8.500 | 10,125,800 | 87,233,767 |
| 2026/04/02 | 8.810 | 8.970 | 8.710 | 8.790 | 9,842,600 | 86,811,732 |
| 2026/04/01 | 8.590 | 8.960 | 8.500 | 8.810 | 11,593,812 | 101,040,071 |
| 2026/03/31 | 8.690 | 8.730 | 8.510 | 8.540 | 5,916,500 | 50,985,438 |
| 2026/03/30 | 8.520 | 8.720 | 8.420 | 8.680 | 7,450,600 | 63,963,401 |
| 2026/03/27 | 8.200 | 8.640 | 8.180 | 8.600 | 7,576,049 | 63,676,691 |
| 2026/03/26 | 8.310 | 8.530 | 8.230 | 8.280 | 5,436,400 | 45,325,985 |
| 2026/03/25 | 8.310 | 8.340 | 8.220 | 8.300 | 4,935,900 | 40,930,950 |
| 2026/03/24 | 7.950 | 8.330 | 7.810 | 8.300 | 9,625,915 | 77,945,846 |
| 2026/03/23 | 8.180 | 8.220 | 7.670 | 7.760 | 8,725,901 | 69,436,357 |
| 2026/03/20 | 8.560 | 8.590 | 8.290 | 8.320 | 6,915,397 | 58,365,950 |
| 2026/03/19 | 8.670 | 8.670 | 8.500 | 8.570 | 5,129,424 | 44,125,869 |
| 2026/03/18 | 8.510 | 8.730 | 8.470 | 8.670 | 6,807,100 | 58,507,024 |
| 2026/03/17 | 8.680 | 8.730 | 8.490 | 8.500 | 5,659,617 | 48,672,706 |
| 2026/03/16 | 8.570 | 8.760 | 8.520 | 8.660 | 7,237,901 | 62,444,990 |
| 2026/03/13 | 8.900 | 8.930 | 8.580 | 8.600 | 12,082,201 | 105,749,464 |
| 2026/03/12 | 8.710 | 9.050 | 8.560 | 8.960 | 14,154,601 | 124,843,580 |
| 2026/03/11 | 8.770 | 8.890 | 8.680 | 8.710 | 8,398,873 | 73,595,124 |
| 2026/03/10 | 8.830 | 8.830 | 8.710 | 8.790 | 9,012,571 | 79,220,499 |
| 2026/03/09 | 8.500 | 8.900 | 8.400 | 8.830 | 16,803,700 | 145,478,032 |
| 2026/03/06 | 8.220 | 8.880 | 8.190 | 8.600 | 21,652,654 | 183,452,111 |
| 2026/03/05 | 8.680 | 8.710 | 8.140 | 8.200 | 15,412,500 | 129,965,906 |
| 2026/03/04 | 8.500 | 8.650 | 8.350 | 8.600 | 7,550,767 | 64,370,288 |
| 2026/03/03 | 8.830 | 8.870 | 8.510 | 8.530 | 12,820,623 | 111,347,110 |
| 2026/03/02 | 9.080 | 9.300 | 8.740 | 8.830 | 14,797,800 | 132,995,227 |
| 2026/02/27 | 8.950 | 9.280 | 8.910 | 9.160 | 14,935,296 | 135,537,811 |
| 2026/02/26 | 8.840 | 9.120 | 8.800 | 9.000 | 21,561,580 | 192,760,525 |
| 2026/02/25 | 8.470 | 8.980 | 8.470 | 8.870 | 18,760,274 | 163,167,483 |
| 2026/02/24 | 8.570 | 8.620 | 8.360 | 8.490 | 12,320,875 | 104,850,646 |
| 2026/02/13 | 8.350 | 8.860 | 8.350 | 8.590 | 22,936,927 | 195,824,014 |
| 2026/02/12 | 8.230 | 8.520 | 8.100 | 8.490 | 22,757,159 | 189,680,920 |
| 2026/02/11 | 7.990 | 8.720 | 7.990 | 8.310 | 29,729,946 | 245,346,379 |
| 2026/02/10 | 8.010 | 8.050 | 7.950 | 7.990 | 5,279,300 | 42,234,400 |
| 2026/02/09 | 7.900 | 7.990 | 7.850 | 7.990 | 7,616,756 | 60,419,916 |
| 2026/02/06 | 8.010 | 8.100 | 7.800 | 7.820 | 9,380,343 | 74,409,570 |
| 2026/02/05 | 7.860 | 7.990 | 7.800 | 7.920 | 4,909,974 | 38,751,969 |
| 2026/02/04 | 7.920 | 7.920 | 7.780 | 7.890 | 5,405,800 | 42,584,189 |
| 2026/02/03 | 7.780 | 7.950 | 7.760 | 7.930 | 5,897,485 | 46,324,744 |
| 2026/02/02 | 7.830 | 7.960 | 7.750 | 7.750 | 6,197,505 | 48,479,982 |
| 2026/01/30 | 7.750 | 7.910 | 7.690 | 7.850 | 7,015,006 | 54,717,046 |
| 2026/01/29 | 7.790 | 7.880 | 7.660 | 7.850 | 5,470,527 | 42,642,757 |
| 2026/01/28 | 7.960 | 8.020 | 7.750 | 7.780 | 6,279,500 | 49,466,761 |
| 2026/01/27 | 8.070 | 8.090 | 7.670 | 7.970 | 9,608,360 | 76,386,462 |
| 2026/01/26 | 8.090 | 8.150 | 7.950 | 8.060 | 10,652,977 | 85,889,627 |
| 2026/01/23 | 8.130 | 8.150 | 8.020 | 8.090 | 5,995,310 | 48,547,022 |
| 2026/01/22 | 8.020 | 8.160 | 7.980 | 8.130 | 7,537,165 | 60,843,764 |
| 2026/01/21 | 8.000 | 8.060 | 7.890 | 8.040 | 5,813,623 | 46,494,449 |
| 2026/01/20 | 7.990 | 8.060 | 7.880 | 8.020 | 7,626,000 | 60,912,675 |
| 2026/01/19 | 7.720 | 7.990 | 7.670 | 7.980 | 8,841,827 | 69,319,923 |
| 2026/01/16 | 7.900 | 7.910 | 7.670 | 7.700 | 7,912,500 | 61,677,937 |
| 2026/01/15 | 7.930 | 7.930 | 7.820 | 7.890 | 5,613,100 | 44,301,391 |
| 2026/01/14 | 7.980 | 8.060 | 7.830 | 7.960 | 8,781,240 | 69,876,717 |
| 2026/01/13 | 7.950 | 8.120 | 7.910 | 8.000 | 10,222,962 | 81,732,581 |
| 2026/01/12 | 8.000 | 8.060 | 7.900 | 7.960 | 8,117,800 | 64,780,044 |
| 2026/01/09 | 8.020 | 8.170 | 7.860 | 8.010 | 10,261,601 | 82,246,732 |
| 2026/01/08 | 7.740 | 8.250 | 7.640 | 8.030 | 13,755,619 | 108,875,724 |
| 2026/01/07 | 7.650 | 7.740 | 7.630 | 7.670 | 5,760,800 | 44,199,738 |
| 2026/01/06 | 7.590 | 7.880 | 7.590 | 7.650 | 6,606,298 | 50,719,852 |
| 2026/01/05 | 7.520 | 7.660 | 7.450 | 7.590 | 6,399,800 | 48,350,489 |
| 2025/12/31 | 7.470 | 7.560 | 7.360 | 7.540 | 5,924,124 | 44,327,257 |
| 2025/12/30 | 7.540 | 7.580 | 7.420 | 7.470 | 5,214,419 | 39,121,178 |
| 2025/12/29 | 7.770 | 7.770 | 7.490 | 7.570 | 8,460,071 | 64,719,543 |
| 2025/12/26 | 7.950 | 7.950 | 7.730 | 7.760 | 6,343,900 | 49,783,755 |
| 2025/12/25 | 7.780 | 8.100 | 7.730 | 7.960 | 8,752,702 | 69,080,700 |
| 2025/12/24 | 7.930 | 7.930 | 7.700 | 7.770 | 6,280,500 | 49,192,016 |
| 2025/12/23 | 7.900 | 7.960 | 7.820 | 7.900 | 4,782,119 | 37,754,829 |
| 2025/12/22 | 8.050 | 8.060 | 7.880 | 7.900 | 5,991,800 | 47,769,625 |
| 2025/12/19 | 7.960 | 8.110 | 7.860 | 8.050 | 6,617,702 | 52,908,527 |
| 2025/12/18 | 7.670 | 8.270 | 7.630 | 7.970 | 12,277,011 | 96,804,231 |
| 2025/12/17 | 7.620 | 7.780 | 7.490 | 7.680 | 6,730,100 | 51,434,789 |
| 2025/12/16 | 7.680 | 7.790 | 7.550 | 7.560 | 6,548,972 | 50,066,890 |
| 2025/12/15 | 7.900 | 7.920 | 7.670 | 7.700 | 7,135,800 | 55,641,400 |
| 2025/12/12 | 7.740 | 8.080 | 7.620 | 7.930 | 12,431,710 | 97,495,685 |
| 2025/12/11 | 7.840 | 7.890 | 7.700 | 7.720 | 6,940,900 | 54,052,258 |
| 2025/12/10 | 7.990 | 8.010 | 7.820 | 7.850 | 7,889,800 | 62,467,491 |
| 2025/12/09 | 8.150 | 8.180 | 7.970 | 7.990 | 10,620,500 | 85,733,986 |
| 2025/12/08 | 8.300 | 8.390 | 8.140 | 8.170 | 8,098,987 | 66,816,642 |
| 2025/12/05 | 8.200 | 8.310 | 8.070 | 8.280 | 8,289,900 | 68,101,528 |
| 2025/12/04 | 8.380 | 8.410 | 8.150 | 8.200 | 11,696,600 | 96,906,331 |
| 2025/12/03 | 8.400 | 8.540 | 8.260 | 8.420 | 11,837,474 | 99,493,968 |
| 2025/12/02 | 8.370 | 8.480 | 8.090 | 8.480 | 15,860,096 | 132,511,102 |
| 2025/12/01 | 8.560 | 8.630 | 8.360 | 8.440 | 11,996,610 | 101,941,193 |
| 2025/11/28 | 8.620 | 8.650 | 8.390 | 8.550 | 13,920,400 | 119,054,221 |
| 2025/11/27 | 8.700 | 8.710 | 8.440 | 8.610 | 19,748,467 | 170,133,043 |
| 2025/11/26 | 8.800 | 9.140 | 8.680 | 8.710 | 25,980,559 | 229,473,287 |
| 2025/11/25 | 8.800 | 9.350 | 8.700 | 8.980 | 33,986,338 | 304,432,622 |
| 2025/11/24 | 8.250 | 9.070 | 8.250 | 8.620 | 31,018,359 | 265,129,423 |
| 2025/11/21 | 8.510 | 8.600 | 8.200 | 8.330 | 43,549,217 | 366,248,914 |
| 2025/11/20 | 8.130 | 8.920 | 8.130 | 8.690 | 57,735,476 | 488,875,143 |
| 2025/11/19 | 8.350 | 8.360 | 8.080 | 8.110 | 12,495,500 | 102,775,487 |