日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.520 | 8.970 | 8.390 | 8.500 | 44,929,312 | 386,167,436 |
| 2026/03/23 | 8.180 | 8.640 | 7.670 | 8.600 | 36,300,165 | 300,293,114 |
| 2026/03/16 | 8.570 | 8.760 | 8.290 | 8.320 | 31,749,439 | 269,393,989 |
| 2026/03/09 | 8.500 | 9.050 | 8.400 | 8.600 | 60,451,946 | 522,153,683 |
| 2026/03/02 | 9.080 | 9.300 | 8.140 | 8.600 | 72,234,344 | 634,217,540 |
| 2026/02/24 | 8.570 | 9.280 | 8.360 | 9.160 | 67,578,025 | 597,558,686 |
| 2026/02/09 | 7.900 | 8.860 | 7.850 | 8.590 | 88,320,088 | 733,056,730 |
| 2026/02/02 | 7.830 | 8.100 | 7.750 | 7.820 | 31,791,107 | 250,354,967 |
| 2026/01/26 | 8.090 | 8.150 | 7.660 | 7.850 | 39,026,370 | 309,771,811 |
| 2026/01/19 | 7.720 | 8.160 | 7.670 | 8.090 | 35,813,925 | 283,288,146 |
| 2026/01/12 | 8.000 | 8.120 | 7.670 | 7.700 | 40,647,602 | 319,998,246 |
| 2026/01/05 | 7.520 | 8.250 | 7.450 | 8.010 | 42,784,118 | 334,037,001 |
| 2025/12/29 | 7.770 | 7.770 | 7.360 | 7.540 | 19,598,614 | 149,145,452 |
| 2025/12/22 | 8.050 | 8.100 | 7.700 | 7.760 | 32,151,021 | 254,073,443 |
| 2025/12/15 | 7.900 | 8.270 | 7.490 | 8.050 | 39,309,585 | 311,626,735 |
| 2025/12/08 | 8.300 | 8.390 | 7.620 | 7.930 | 45,981,897 | 370,614,089 |
| 2025/12/01 | 8.560 | 8.630 | 8.070 | 8.280 | 59,680,680 | 500,422,501 |
| 2025/11/24 | 8.250 | 9.350 | 8.250 | 8.550 | 124,654,123 | 1,072,025,457 |
| 2025/11/17 | 8.740 | 8.960 | 8.080 | 8.330 | 158,448,926 | 1,351,173,216 |
| 2025/11/10 | 7.860 | 8.900 | 7.780 | 8.610 | 128,364,049 | 1,063,817,056 |
| 2025/11/03 | 7.750 | 7.910 | 7.670 | 7.840 | 28,684,510 | 223,524,044 |
| 2025/10/27 | 7.570 | 7.660 | 7.450 | 7.640 | 23,358,500 | 177,057,430 |
| 2025/10/20 | 7.520 | 7.730 | 7.460 | 7.560 | 31,360,889 | 237,323,527 |
| 2025/10/13 | 7.250 | 7.680 | 7.060 | 7.480 | 29,388,664 | 216,520,982 |
| 2025/10/09 | 7.430 | 7.470 | 7.140 | 7.350 | 11,780,508 | 86,557,282 |
| 2025/09/29 | 7.030 | 7.560 | 6.930 | 7.420 | 22,786,238 | 164,858,431 |
| 2025/09/22 | 7.090 | 7.200 | 6.780 | 7.000 | 22,610,295 | 158,667,745 |
| 2025/09/15 | 7.240 | 7.370 | 7.020 | 7.090 | 21,125,053 | 151,677,880 |
| 2025/09/08 | 7.340 | 7.480 | 7.160 | 7.280 | 20,930,741 | 153,108,370 |
| 2025/09/01 | 7.500 | 7.670 | 7.230 | 7.400 | 25,886,115 | 192,851,556 |
| 2025/08/25 | 7.990 | 8.010 | 7.350 | 7.470 | 35,385,180 | 272,642,811 |
| 2025/08/18 | 7.740 | 8.270 | 7.730 | 7.920 | 42,472,874 | 336,172,797 |
| 2025/08/11 | 7.810 | 7.950 | 7.580 | 7.700 | 27,687,822 | 214,857,498 |
| 2025/08/04 | 7.870 | 8.070 | 7.610 | 7.790 | 42,399,884 | 332,203,091 |
| 2025/07/28 | 7.630 | 8.070 | 7.510 | 7.870 | 44,523,581 | 345,948,224 |
| 2025/07/21 | 7.370 | 7.740 | 7.330 | 7.640 | 42,523,565 | 319,777,208 |
| 2025/07/14 | 7.300 | 7.730 | 7.110 | 7.410 | 41,489,742 | 306,505,469 |
| 2025/07/07 | 7.240 | 7.300 | 7.160 | 7.260 | 17,069,308 | 123,581,789 |
| 2025/06/30 | 7.070 | 7.310 | 7.020 | 7.170 | 17,565,456 | 125,461,269 |
| 2025/06/23 | 6.730 | 7.070 | 6.710 | 7.010 | 12,938,133 | 89,014,355 |
| 2025/06/16 | 7.100 | 7.200 | 6.720 | 6.760 | 15,609,224 | 108,406,060 |
| 2025/06/09 | 7.320 | 7.520 | 7.090 | 7.100 | 21,092,538 | 153,079,094 |
| 2025/06/03 | 7.220 | 7.630 | 7.200 | 7.340 | 19,937,113 | 146,487,937 |
| 2025/05/26 | 7.310 | 7.420 | 7.070 | 7.300 | 24,993,213 | 181,825,624 |
| 2025/05/19 | 7.220 | 7.640 | 7.170 | 7.500 | 25,406,576 | 187,564,047 |
| 2025/05/12 | 7.300 | 7.410 | 7.130 | 7.220 | 17,616,974 | 127,987,316 |
| 2025/05/06 | 6.940 | 7.410 | 6.900 | 7.350 | 19,461,061 | 139,146,586 |
| 2025/04/28 | 7.100 | 7.100 | 6.710 | 6.870 | 16,590,730 | 115,222,619 |
| 2025/04/21 | 7.150 | 7.440 | 6.880 | 7.120 | 26,201,494 | 187,275,178 |
| 2025/04/14 | 7.000 | 7.260 | 6.920 | 7.210 | 20,908,444 | 148,397,681 |
| 2025/04/07 | 7.400 | 7.570 | 6.230 | 6.960 | 37,195,929 | 261,859,340 |
| 2025/03/31 | 7.510 | 7.930 | 7.370 | 7.720 | 24,101,107 | 183,951,699 |
| 2025/03/24 | 7.630 | 7.870 | 7.390 | 7.540 | 31,952,001 | 243,074,847 |
| 2025/03/17 | 7.790 | 8.100 | 7.630 | 7.720 | 35,762,313 | 279,303,664 |
| 2025/03/10 | 7.730 | 7.800 | 7.300 | 7.740 | 34,182,905 | 261,242,851 |
| 2025/03/03 | 7.760 | 8.000 | 7.720 | 7.770 | 28,569,924 | 223,202,531 |
| 2025/02/24 | 7.780 | 7.960 | 7.570 | 7.760 | 37,608,036 | 292,120,419 |
| 2025/02/17 | 7.630 | 7.970 | 7.420 | 7.760 | 34,065,751 | 262,135,953 |
| 2025/02/10 | 7.460 | 8.070 | 7.450 | 7.580 | 52,928,206 | 404,371,493 |
| 2025/02/05 | 6.990 | 7.470 | 6.880 | 7.450 | 33,733,770 | 242,798,809 |
| 2025/01/27 | 6.920 | 7.050 | 6.830 | 6.940 | 8,323,200 | 57,721,392 |
| 2025/01/20 | 7.510 | 7.610 | 6.840 | 6.960 | 40,367,930 | 291,860,133 |
| 2025/01/13 | 7.620 | 8.170 | 7.390 | 7.420 | 46,182,132 | 353,293,309 |
| 2025/01/06 | 7.900 | 8.650 | 7.500 | 7.800 | 75,971,430 | 604,922,511 |
| 2024/12/30 | 7.950 | 8.200 | 7.730 | 7.890 | 48,751,600 | 387,209,583 |
| 2024/12/23 | 7.210 | 8.130 | 7.210 | 7.990 | 55,838,231 | 426,324,893 |
| 2024/12/16 | 7.870 | 8.200 | 7.560 | 8.010 | 62,898,537 | 497,527,427 |
| 2024/12/09 | 7.320 | 8.090 | 7.310 | 7.790 | 81,561,922 | 622,113,560 |
| 2024/12/02 | 7.200 | 7.610 | 7.100 | 7.280 | 74,759,131 | 545,554,758 |
| 2024/11/25 | 6.790 | 8.540 | 6.720 | 7.450 | 131,160,083 | 967,305,612 |
| 2024/11/18 | 6.790 | 6.920 | 6.540 | 6.680 | 16,578,441 | 111,614,354 |
| 2024/11/11 | 6.870 | 7.080 | 6.680 | 6.690 | 21,663,295 | 147,960,304 |
| 2024/11/04 | 6.720 | 6.980 | 6.660 | 6.830 | 22,959,426 | 156,066,698 |
| 2024/10/28 | 6.540 | 6.800 | 6.510 | 6.650 | 19,623,615 | 130,006,449 |
| 2024/10/21 | 6.310 | 6.560 | 6.250 | 6.540 | 14,653,192 | 94,000,226 |
| 2024/10/14 | 6.240 | 6.400 | 6.200 | 6.310 | 10,421,812 | 65,527,142 |
| 2024/10/07 | 6.350 | 7.400 | 6.170 | 6.240 | 37,132,147 | 242,844,241 |
| 2024/09/30 | 6.350 | 6.800 | 6.250 | 6.740 | 10,604,529 | 69,300,597 |
| 2024/09/23 | 5.780 | 6.260 | 5.720 | 6.230 | 11,964,047 | 71,754,371 |
| 2024/09/18 | 5.720 | 5.880 | 5.580 | 5.780 | 4,158,805 | 23,871,540 |
| 2024/09/09 | 5.920 | 6.060 | 5.720 | 5.720 | 5,911,795 | 34,613,559 |
| 2024/09/02 | 6.080 | 6.090 | 5.930 | 5.930 | 6,259,534 | 37,604,150 |
| 2024/08/26 | 5.740 | 6.190 | 5.740 | 6.050 | 12,345,748 | 73,210,285 |
| 2024/08/19 | 6.310 | 6.350 | 5.780 | 5.790 | 10,159,527 | 61,541,334 |
| 2024/08/12 | 6.380 | 6.560 | 6.230 | 6.320 | 9,590,530 | 61,115,652 |
| 2024/08/05 | 6.290 | 6.660 | 6.200 | 6.380 | 10,262,156 | 65,498,210 |
| 2024/07/29 | 6.000 | 6.420 | 5.890 | 6.280 | 6,737,253 | 41,417,262 |
| 2024/07/22 | 6.130 | 6.210 | 5.870 | 6.030 | 5,494,373 | 33,295,900 |
| 2024/07/15 | 6.200 | 6.230 | 5.950 | 6.110 | 5,713,202 | 34,979,079 |
| 2024/07/08 | 6.180 | 6.360 | 5.840 | 6.210 | 8,591,086 | 52,813,701 |