日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2009/12/29 | - | - | - | - | 0 | - |
| 2009/12/28 | - | - | - | - | 0 | - |
| 2009/12/25 | - | - | - | - | 0 | - |
| 2009/12/24 | - | - | - | - | 0 | - |
| 2009/12/23 | - | - | - | - | 0 | - |
| 2009/12/22 | - | - | - | - | 0 | - |
| 2009/12/21 | - | - | - | - | 0 | - |
| 2009/12/18 | - | - | - | - | 0 | - |
| 2009/12/17 | - | - | - | - | 0 | - |
| 2009/12/16 | - | - | - | - | 0 | - |
| 2009/12/15 | 5.290 | 5.310 | 5.210 | 5.290 | 131,005,000 | 691,051,375 |
| 2009/12/14 | 5.470 | 5.470 | 5.200 | 5.350 | 130,704,700 | 702,211,000 |
| 2009/12/11 | 5.680 | 5.730 | 5.450 | 5.500 | 104,960,300 | 586,728,077 |
| 2009/12/10 | 5.620 | 5.700 | 5.550 | 5.620 | 44,208,100 | 248,560,042 |
| 2009/12/09 | 5.630 | 5.690 | 5.510 | 5.560 | 40,122,700 | 224,586,813 |
| 2009/12/08 | 5.820 | 5.830 | 5.650 | 5.710 | 56,619,400 | 325,703,098 |
| 2009/12/07 | 5.720 | 5.840 | 5.680 | 5.820 | 72,415,600 | 417,475,934 |
| 2009/12/04 | 5.650 | 5.780 | 5.500 | 5.740 | 88,570,200 | 501,971,608 |
| 2009/12/03 | 5.620 | 5.730 | 5.490 | 5.670 | 70,685,100 | 397,780,400 |
| 2009/12/02 | 5.630 | 5.680 | 5.560 | 5.630 | 58,221,300 | 327,494,812 |
| 2009/12/01 | 5.470 | 5.640 | 5.370 | 5.620 | 57,675,000 | 318,654,375 |
| 2009/11/30 | 5.350 | 5.480 | 5.290 | 5.480 | 51,363,000 | 277,360,200 |
| 2009/11/27 | 5.490 | 5.550 | 5.290 | 5.300 | 51,752,900 | 279,853,806 |
| 2009/11/26 | 5.920 | 5.940 | 5.510 | 5.610 | 81,553,900 | 468,527,155 |
| 2009/11/25 | 5.640 | 5.900 | 5.460 | 5.890 | 98,972,500 | 566,370,131 |
| 2009/11/24 | 5.650 | 6.040 | 5.600 | 5.700 | 148,137,700 | 851,421,430 |
| 2009/11/23 | 5.590 | 5.650 | 5.530 | 5.620 | 60,012,700 | 335,921,088 |
| 2009/11/20 | 5.530 | 5.620 | 5.440 | 5.570 | 55,719,500 | 308,686,030 |
| 2009/11/19 | 5.440 | 5.540 | 5.400 | 5.530 | 46,372,000 | 254,002,630 |
| 2009/11/18 | 5.450 | 5.480 | 5.360 | 5.420 | 37,341,200 | 202,669,363 |
| 2009/11/17 | 5.490 | 5.540 | 5.410 | 5.440 | 52,818,500 | 288,917,195 |
| 2009/11/16 | 5.230 | 5.450 | 5.220 | 5.430 | 87,736,500 | 467,854,886 |
| 2009/11/13 | 5.190 | 5.220 | 5.090 | 5.200 | 41,408,300 | 214,287,952 |
| 2009/11/12 | 5.190 | 5.270 | 5.150 | 5.220 | 45,137,400 | 235,053,010 |
| 2009/11/11 | 5.220 | 5.290 | 5.100 | 5.150 | 55,485,700 | 287,970,783 |
| 2009/11/10 | 5.270 | 5.310 | 5.190 | 5.210 | 63,715,200 | 334,186,224 |
| 2009/11/09 | 5.170 | 5.270 | 5.140 | 5.230 | 49,369,800 | 256,846,384 |
| 2009/11/06 | 5.150 | 5.250 | 5.130 | 5.150 | 55,481,900 | 286,841,423 |
| 2009/11/05 | 5.070 | 5.130 | 5.000 | 5.110 | 34,896,200 | 177,185,455 |
| 2009/11/04 | 5.000 | 5.120 | 4.960 | 5.080 | 35,688,000 | 179,867,520 |
| 2009/11/03 | 4.920 | 5.050 | 4.880 | 5.000 | 38,461,200 | 190,863,705 |
| 2009/11/02 | 4.700 | 4.910 | 4.660 | 4.900 | 27,317,400 | 130,918,639 |
| 2009/10/30 | 4.880 | 4.900 | 4.800 | 4.810 | 22,879,300 | 110,907,406 |
| 2009/10/29 | 4.850 | 4.860 | 4.780 | 4.790 | 20,531,000 | 98,959,420 |
| 2009/10/28 | 4.950 | 4.970 | 4.820 | 4.940 | 23,151,400 | 113,904,888 |
| 2009/10/27 | 5.170 | 5.170 | 4.960 | 4.970 | 34,205,000 | 173,333,837 |
| 2009/10/26 | 5.150 | 5.210 | 5.100 | 5.210 | 43,308,700 | 223,797,707 |
| 2009/10/23 | 5.060 | 5.240 | 5.060 | 5.140 | 39,405,900 | 201,955,237 |
| 2009/10/22 | 5.120 | 5.140 | 5.060 | 5.070 | 26,695,900 | 136,082,350 |
| 2009/10/21 | 5.090 | 5.230 | 5.030 | 5.150 | 53,036,200 | 271,810,525 |
| 2009/10/20 | 5.090 | 5.120 | 5.040 | 5.090 | 39,353,300 | 200,111,530 |
| 2009/10/19 | 4.900 | 5.110 | 4.880 | 5.090 | 55,504,600 | 277,245,477 |
| 2009/10/16 | 4.960 | 4.990 | 4.800 | 4.940 | 36,409,400 | 179,225,271 |
| 2009/10/15 | 4.950 | 5.060 | 4.890 | 4.960 | 48,744,700 | 242,017,435 |
| 2009/10/14 | 4.900 | 4.990 | 4.850 | 4.900 | 50,259,900 | 246,776,109 |
| 2009/10/13 | 4.760 | 4.910 | 4.730 | 4.900 | 43,238,600 | 208,626,245 |
| 2009/10/12 | 4.890 | 4.890 | 4.720 | 4.790 | 44,458,500 | 214,401,116 |
| 2009/10/09 | 4.660 | 4.940 | 4.660 | 4.890 | 31,871,300 | 152,583,848 |
| 2009/09/30 | 4.570 | 4.640 | 4.560 | 4.610 | 19,454,100 | 89,391,589 |
| 2009/09/29 | 4.680 | 4.720 | 4.450 | 4.550 | 31,425,700 | 144,558,220 |
| 2009/09/28 | 4.900 | 4.940 | 4.650 | 4.690 | 30,141,100 | 144,526,574 |
| 2009/09/25 | 4.920 | 4.950 | 4.830 | 4.880 | 25,917,500 | 126,866,162 |
| 2009/09/24 | 4.950 | 5.000 | 4.710 | 4.910 | 37,173,100 | 181,869,391 |
| 2009/09/23 | 5.140 | 5.180 | 4.930 | 4.980 | 48,799,100 | 246,801,448 |
| 2009/09/22 | 5.460 | 5.460 | 5.010 | 5.140 | 110,102,600 | 579,965,445 |
| 2009/09/21 | - | - | - | - | 0 | - |
| 2009/09/18 | - | - | - | - | 0 | - |
| 2009/09/17 | - | - | - | - | 0 | - |
| 2009/09/16 | 5.600 | 5.600 | 5.380 | 5.460 | 44,796,900 | 246,830,919 |
| 2009/09/15 | 5.550 | 5.740 | 5.480 | 5.620 | 66,156,900 | 370,313,247 |
| 2009/09/14 | 5.490 | 5.580 | 5.460 | 5.550 | 37,393,600 | 206,412,672 |
| 2009/09/11 | 5.410 | 5.540 | 5.300 | 5.490 | 40,846,500 | 222,000,727 |
| 2009/09/10 | 5.550 | 5.590 | 5.430 | 5.450 | 34,744,600 | 191,269,023 |
| 2009/09/09 | 5.400 | 5.580 | 5.280 | 5.550 | 44,069,100 | 240,286,767 |
| 2009/09/08 | 5.300 | 5.400 | 5.120 | 5.390 | 34,896,700 | 185,039,751 |
| 2009/09/07 | 5.360 | 5.480 | 5.290 | 5.330 | 18,395,500 | 98,691,857 |
| 2009/09/04 | 5.350 | 5.430 | 5.240 | 5.330 | 29,546,500 | 157,704,443 |
| 2009/09/03 | 4.970 | 5.470 | 4.960 | 5.380 | 45,670,500 | 237,258,247 |
| 2009/09/02 | 4.900 | 5.000 | 4.850 | 4.970 | 15,124,700 | 74,564,771 |
| 2009/09/01 | 4.890 | 5.000 | 4.820 | 4.900 | 18,986,700 | 93,082,296 |
| 2009/08/31 | 5.300 | 5.300 | 4.850 | 4.900 | 32,580,000 | 165,750,750 |
| 2009/08/28 | 5.650 | 5.700 | 5.300 | 5.390 | 31,604,200 | 174,139,142 |
| 2009/08/27 | 5.670 | 5.830 | 5.580 | 5.670 | 23,841,300 | 135,597,393 |
| 2009/08/26 | 5.490 | 5.790 | 5.390 | 5.680 | 19,317,500 | 107,936,531 |
| 2009/08/25 | 5.710 | 5.730 | 5.300 | 5.530 | 28,983,100 | 161,363,409 |
| 2009/08/24 | 5.790 | 5.870 | 5.600 | 5.800 | 24,092,100 | 138,890,956 |
| 2009/08/21 | 5.650 | 5.910 | 5.550 | 5.790 | 38,281,900 | 219,163,877 |
| 2009/08/20 | 5.400 | 5.670 | 5.360 | 5.620 | 34,144,700 | 188,222,658 |
| 2009/08/19 | 5.880 | 5.880 | 5.330 | 5.410 | 37,406,700 | 210,412,687 |
| 2009/08/18 | 5.700 | 6.090 | 5.650 | 5.920 | 42,799,600 | 249,949,664 |