AVIC CHENGDU AIRCRAFT COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：302132

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/06/23 84.000 85.040 82.990 84.790 16,608,480 1,398,517,058
2025/06/20 84.780 85.690 82.890 83.380 19,365,349 1,630,271,905
2025/06/19 86.600 88.920 84.260 86.290 30,724,080 2,658,170,591
2025/06/18 85.480 93.880 85.280 88.930 46,948,883 4,149,929,140
2025/06/17 87.000 88.210 84.880 85.400 28,775,793 2,485,437,180
2025/06/16 87.000 91.100 84.690 87.800 48,412,788 4,243,259,836
2025/06/13 80.600 92.680 79.460 88.000 65,844,114 5,608,930,851
2025/06/12 79.130 79.970 78.720 79.100 12,840,687 1,017,367,631
2025/06/11 79.250 80.450 78.650 79.880 15,080,104 1,199,735,373
2025/06/10 82.070 82.080 79.400 79.830 26,504,859 2,142,785,325
2025/06/09 81.880 85.920 81.500 83.440 36,620,875 3,046,307,486
2025/06/06 80.800 86.340 80.150 81.670 44,988,092 3,699,820,686
2025/06/05 77.070 79.700 76.460 78.580 26,290,957 2,049,445,825
2025/06/04 77.010 77.880 76.450 77.210 16,679,292 1,286,598,886
2025/06/03 76.710 80.140 76.700 77.550 27,884,313 2,168,702,443
2025/05/30 77.840 78.110 76.040 76.740 20,570,979 1,587,719,586
2025/05/29 76.830 78.180 76.570 77.560 19,508,109 1,507,684,204
2025/05/28 78.590 79.780 77.410 77.850 25,202,262 1,976,046,357
2025/05/27 79.800 80.390 78.570 79.380 25,714,031 2,045,165,455
2025/05/26 80.310 80.670 78.500 79.250 20,665,805 1,646,703,006
2025/05/23 82.010 82.610 79.710 80.200 27,857,850 2,260,177,015
2025/05/22 81.490 85.600 80.600 80.860 48,592,243 3,991,245,359
2025/05/21 79.890 82.800 79.200 81.960 43,346,235 3,509,419,551
2025/05/20 85.380 86.300 80.230 80.290 62,270,105 5,171,532,220
2025/05/19 87.600 90.990 85.650 87.200 59,284,583 5,208,743,462
2025/05/16 86.000 89.650 85.500 86.080 49,698,110 4,314,168,683
2025/05/15 87.880 91.320 84.310 87.050 67,149,284 5,884,963,249
2025/05/14 89.000 93.500 86.780 90.350 78,814,092 7,085,977,976
2025/05/13 95.670 97.550 86.930 88.740 100,251,251 9,245,420,995
2025/05/12 78.000 95.860 77.680 95.860 108,062,850 9,385,258,522
2025/05/09 88.000 88.880 78.720 79.880 108,291,361 9,082,396,447
2025/05/08 70.000 83.200 69.340 83.200 95,011,613 7,262,212,639
2025/05/07 62.900 71.080 61.500 69.330 63,844,321 4,226,653,661
2025/05/06 59.300 59.650 58.520 59.230 8,377,507 495,738,976
2025/04/30 58.000 59.140 57.990 58.750 6,997,039 409,116,870
2025/04/29 58.000 59.890 57.500 58.110 11,667,584 681,095,216
2025/04/28 59.700 61.920 59.410 61.340 13,517,338 819,049,302
2025/04/25 58.270 59.980 57.960 59.400 7,332,700 431,914,361
2025/04/24 59.130 59.200 57.960 57.980 3,976,667 232,903,444
2025/04/23 58.550 59.130 58.420 58.970 4,447,536 261,370,571
2025/04/22 58.250 59.190 58.170 58.480 3,811,181 223,039,840
2025/04/21 57.800 59.140 57.770 58.520 5,320,495 310,224,762
2025/04/18 58.600 58.600 57.370 57.800 4,635,170 269,268,613
2025/04/17 58.680 59.330 58.480 58.700 4,544,000 267,175,840
2025/04/16 58.710 59.850 58.120 58.650 5,366,600 315,730,494
2025/04/15 59.220 59.350 58.230 58.580 6,117,062 359,958,513
2025/04/14 58.820 59.450 58.310 59.400 7,731,459 456,117,423
2025/04/11 58.510 59.450 57.890 58.830 9,621,084 564,468,998
2025/04/10 59.250 59.920 58.000 59.230 11,919,985 704,471,113
2025/04/09 54.080 59.700 53.900 59.280 17,304,310 981,846,549
2025/04/08 52.080 54.940 52.080 54.510 12,030,424 642,454,717
2025/04/07 57.000 58.430 50.400 51.380 14,423,402 783,226,787
2025/04/03 59.420 60.140 59.300 59.520 3,462,775 206,364,076
2025/04/02 60.200 60.800 59.680 59.890 4,555,029 273,950,831
2025/04/01 59.660 60.950 59.580 60.600 7,909,682 476,143,082
2025/03/31 59.200 59.870 58.800 59.000 5,146,423 304,758,304
2025/03/28 60.800 61.300 59.770 59.880 6,909,633 417,600,944
2025/03/27 60.780 61.400 60.360 61.350 4,657,022 283,950,273
2025/03/26 60.770 61.000 60.470 60.950 3,757,100 228,422,287
2025/03/25 60.200 61.350 59.990 60.790 5,528,203 334,912,358
2025/03/24 61.350 61.800 59.650 60.230 6,003,000 364,727,272
2025/03/21 61.600 62.660 61.080 61.130 6,958,606 428,771,905
2025/03/20 61.710 63.310 61.410 62.180 6,655,795 413,674,298
2025/03/19 62.330 62.550 61.580 61.720 4,977,242 308,812,979
2025/03/18 62.800 62.980 62.050 62.580 4,856,562 304,032,922
2025/03/17 62.520 63.300 62.310 62.680 5,317,950 333,448,759
2025/03/14 62.000 62.910 61.580 62.540 6,594,688 410,568,788
2025/03/13 63.160 63.380 61.800 62.150 6,348,487 397,558,127
2025/03/12 63.900 64.600 63.000 63.220 9,138,668 581,950,378
2025/03/11 62.250 64.590 62.030 64.060 8,651,725 547,070,201
2025/03/10 63.600 65.180 63.040 63.230 8,043,843 512,895,539
2025/03/07 62.600 65.440 62.220 63.680 14,777,307 938,137,334
2025/03/06 62.380 63.300 62.030 62.990 9,163,718 574,336,025
2025/03/05 62.000 62.870 61.750 62.390 8,467,711 527,136,179
2025/03/04 59.920 63.690 59.820 62.990 16,367,935 1,008,346,635
2025/03/03 61.850 61.970 59.360 59.910 12,113,874 736,190,407
2025/02/28 62.250 62.710 61.200 61.200 9,767,246 604,006,492
2025/02/27 63.470 64.430 62.000 62.810 9,911,691 626,195,858
2025/02/26 63.890 64.100 63.150 63.470 8,780,504 558,901,030
2025/02/25 64.000 64.600 63.790 63.820 8,796,572 563,442,428
2025/02/24 66.060 66.060 64.500 64.800 10,196,162 666,370,167
2025/02/21 65.000 66.660 64.620 65.800 12,382,876 811,326,035
2025/02/20 65.240 66.000 64.220 65.500 11,160,587 728,116,695
2025/02/19 63.000 67.100 63.000 65.900 12,657,189 819,552,987
2025/02/18 68.000 68.010 63.640 64.020 17,954,337 1,183,505,009
2025/02/17 73.980 73.980 65.010 68.010 17,537,251 1,231,904,196
2025/02/14 71.890 73.980 71.070 72.180 16,359,576 1,182,470,153
2025/02/13 70.930 73.370 70.110 72.300 19,602,146 1,405,032,819
2025/02/12 69.500 70.750 69.430 70.700 8,925,065 625,602,431
2025/02/11 71.010 71.800 69.740 70.000 10,252,343 724,199,878
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。