Jirfine Intelligent Equipment Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301603

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/01/08 77.200 78.680 76.940 77.920 1,923,533 149,429,661
2026/01/07 76.160 78.590 75.770 77.460 2,279,196 175,486,696
2026/01/06 76.300 76.870 75.600 76.260 1,704,879 130,009,810
2026/01/05 75.700 76.800 75.510 76.280 1,822,533 138,644,641
2025/12/31 77.520 77.900 75.490 75.700 1,805,399 138,388,346
2025/12/30 75.200 77.470 74.840 76.910 2,500,600 190,308,163
2025/12/29 74.280 75.760 73.880 75.400 1,680,310 125,737,597
2025/12/26 75.230 75.600 73.580 74.270 1,578,033 117,831,724
2025/12/25 74.800 75.660 74.600 75.460 1,491,000 112,018,830
2025/12/24 73.620 74.880 73.210 74.860 1,773,185 131,468,368
2025/12/23 73.710 73.920 72.810 73.550 1,139,729 83,767,232
2025/12/22 71.720 74.140 71.700 73.700 1,946,100 141,705,271
2025/12/19 71.260 71.990 71.000 71.100 1,215,500 86,710,731
2025/12/18 70.080 72.160 70.080 70.900 1,595,498 112,969,235
2025/12/17 70.190 70.890 69.130 70.510 1,343,100 94,258,758
2025/12/16 71.270 72.080 70.010 70.110 1,359,719 96,359,886
2025/12/15 73.120 73.400 71.560 71.560 1,363,300 98,716,553
2025/12/12 72.720 73.920 72.470 73.500 1,496,898 109,501,830
2025/12/11 72.590 73.800 72.240 72.700 1,649,317 120,123,880
2025/12/10 72.990 73.640 72.210 72.580 1,288,194 93,851,373
2025/12/09 72.800 74.140 72.610 73.270 1,400,998 102,560,058
2025/12/08 71.880 73.370 71.520 73.100 1,676,885 121,519,663
2025/12/05 69.620 72.130 69.430 71.850 1,909,662 135,122,908
2025/12/04 69.650 70.940 69.100 69.650 1,914,193 133,677,668
2025/12/03 69.110 69.840 68.500 68.740 923,710 63,779,866
2025/12/02 70.210 70.590 68.860 69.110 1,375,680 95,874,578
2025/12/01 70.810 70.810 69.930 70.430 1,637,137 115,409,972
2025/11/28 69.300 70.940 69.180 70.870 1,504,602 105,431,223
2025/11/27 69.420 70.310 69.050 69.430 1,213,526 84,403,767
2025/11/26 69.140 70.350 68.710 69.310 1,195,199 82,919,918
2025/11/25 69.440 70.670 69.180 69.200 1,352,266 94,148,139
2025/11/24 68.800 69.480 67.510 68.870 1,449,312 99,517,008
2025/11/21 70.000 70.660 68.330 68.330 1,615,053 111,971,624
2025/11/20 71.150 71.880 70.380 70.520 1,174,926 83,399,184
2025/11/19 71.990 72.310 70.320 70.640 1,313,058 93,640,731
2025/11/18 73.000 73.540 71.400 71.990 1,301,926 94,366,851
2025/11/17 72.040 74.330 72.040 73.310 1,778,826 129,729,780
2025/11/14 72.900 73.460 71.750 71.750 1,478,799 107,161,169
2025/11/13 73.000 74.130 72.700 73.740 1,356,097 99,527,349
2025/11/12 72.890 74.000 72.420 73.270 1,735,676 126,956,021
2025/11/11 74.750 75.040 72.820 73.160 1,681,575 124,339,859
2025/11/10 75.540 76.270 73.700 74.650 1,772,589 133,015,078
2025/11/07 76.060 76.380 75.150 75.540 1,489,903 112,908,574
2025/11/06 75.870 76.870 75.630 76.650 1,887,316 143,917,281
2025/11/05 74.160 76.800 74.110 76.050 2,489,966 187,444,640
2025/11/04 76.770 76.990 74.390 75.100 1,895,897 143,732,691
2025/11/03 76.910 77.780 75.410 77.190 2,559,936 196,660,683
2025/10/31 78.900 79.860 77.060 77.230 2,902,086 227,124,505
2025/10/30 81.700 82.670 78.500 78.990 3,886,061 312,691,898
2025/10/29 81.970 83.100 80.770 82.530 4,289,162 352,108,031
2025/10/28 82.470 84.300 79.330 82.210 6,381,900 523,810,397
2025/10/27 78.990 81.400 78.110 81.330 4,790,356 383,024,889
2025/10/24 72.290 79.330 72.110 78.910 5,362,746 405,745,362
2025/10/23 73.490 73.490 70.550 71.830 2,312,385 167,277,930
2025/10/22 71.510 75.350 71.050 74.040 3,613,284 263,724,565
2025/10/21 70.380 72.000 70.000 71.810 1,682,498 119,537,276
2025/10/20 69.820 71.200 69.740 70.130 1,541,514 108,248,966
2025/10/17 71.050 71.660 69.120 69.220 1,850,923 130,050,477
2025/10/16 72.010 72.780 70.890 71.420 2,145,494 153,992,831
2025/10/15 70.120 72.560 69.740 72.480 2,004,091 142,741,381
2025/10/14 74.870 75.030 70.290 70.500 2,728,848 198,312,206
2025/10/13 73.200 74.460 71.650 74.180 2,244,616 164,693,087
2025/10/10 76.410 77.430 75.280 75.880 2,266,947 172,854,708
2025/10/09 74.910 79.200 74.300 76.900 3,716,337 283,658,712
2025/09/30 76.730 77.280 75.110 75.110 2,661,942 202,460,653
2025/09/29 76.080 76.830 75.370 76.830 2,116,070 161,408,529
2025/09/26 77.380 77.980 76.100 76.290 2,378,841 183,022,079
2025/09/25 78.290 79.400 77.510 77.610 2,870,130 224,451,341
2025/09/24 77.600 78.800 76.970 78.240 2,645,289 206,074,626
2025/09/23 79.960 81.100 76.300 78.420 3,496,989 276,069,796
2025/09/22 79.940 81.000 78.860 79.910 2,858,680 228,487,145
2025/09/19 82.190 82.460 79.420 80.500 4,360,416 353,815,055
2025/09/18 84.550 86.500 82.300 83.190 6,002,834 505,048,438
2025/09/17 83.940 88.980 82.380 84.700 6,693,426 568,941,210
2025/09/16 82.880 84.500 81.880 84.070 5,934,880 494,568,387
2025/09/15 78.090 85.000 78.090 83.690 7,361,202 597,858,423
2025/09/12 78.560 79.480 77.210 78.680 2,863,712 224,751,277
2025/09/11 76.750 79.300 75.330 78.900 3,721,798 288,699,870
2025/09/10 76.650 78.500 76.170 77.360 2,284,883 176,324,421
2025/09/09 79.000 79.310 76.000 76.650 3,500,658 272,141,152
2025/09/08 78.360 80.770 78.060 79.590 5,165,650 409,093,651
2025/09/05 73.620 79.660 73.020 79.100 5,814,648 443,948,374
2025/09/04 76.000 76.380 71.830 73.420 4,118,700 306,462,170
2025/09/03 76.970 77.800 75.010 75.800 4,155,963 317,494,793
2025/09/02 79.350 81.030 73.190 76.990 7,711,425 598,715,037
2025/09/01 79.450 79.800 77.170 77.590 6,525,416 512,261,469
2025/08/29 79.050 82.800 79.050 79.960 8,614,225 690,990,058
2025/08/28 73.640 83.990 73.640 80.250 12,094,982 941,957,198
2025/08/27 73.000 76.400 71.160 71.160 11,420,571 832,902,243
2025/08/26 69.500 77.510 68.500 72.760 12,224,845 881,014,017
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。