BBK Test Systems Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301598

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/09/23 67.600 68.000 66.020 67.490 1,139,400 76,655,983
2025/09/22 66.790 68.680 66.110 67.500 1,109,800 74,656,246
2025/09/19 66.400 67.400 65.400 66.800 1,079,275 71,771,787
2025/09/18 66.900 69.860 65.920 66.660 1,881,541 126,693,563
2025/09/17 67.300 67.880 66.500 66.980 1,316,020 88,390,483
2025/09/16 68.360 68.680 67.500 67.630 1,163,822 79,189,358
2025/09/15 67.800 68.010 66.810 67.970 941,400 63,683,356
2025/09/12 66.980 68.040 66.250 67.490 1,455,259 97,778,852
2025/09/11 66.040 67.660 65.000 66.990 1,711,535 113,684,433
2025/09/10 64.150 66.660 64.150 66.480 1,414,217 92,433,223
2025/09/09 65.000 65.000 63.660 64.110 760,135 48,984,999
2025/09/08 62.200 66.990 62.200 64.950 1,493,235 95,693,964
2025/09/05 60.870 62.290 60.570 62.200 744,700 45,786,017
2025/09/04 61.550 62.290 60.300 60.850 873,001 53,469,128
2025/09/03 63.200 63.800 61.510 61.550 977,800 61,127,167
2025/09/02 64.100 64.200 61.810 63.300 1,297,000 82,168,192
2025/09/01 64.900 65.300 63.850 63.880 1,060,600 68,390,139
2025/08/29 64.650 65.660 64.380 64.440 1,156,000 74,888,570
2025/08/28 64.530 66.100 63.120 65.650 1,224,800 79,428,280
2025/08/27 66.120 67.270 64.600 64.620 1,261,900 82,846,889
2025/08/26 65.890 67.380 65.410 66.200 1,069,900 70,848,778
2025/08/25 65.930 66.570 65.740 65.890 1,054,803 69,651,279
2025/08/22 65.580 66.090 65.440 65.870 710,828 46,733,386
2025/08/21 65.920 66.300 65.410 65.680 783,386 51,568,341
2025/08/20 64.840 65.960 64.690 65.960 875,200 57,205,260
2025/08/19 65.530 65.610 64.460 65.060 781,082 50,899,208
2025/08/18 64.600 66.180 64.200 65.480 1,207,831 78,647,915
2025/08/15 62.810 64.300 62.810 64.210 815,201 51,791,757
2025/08/14 64.580 64.880 62.850 62.850 867,705 55,350,901
2025/08/13 64.660 64.780 64.120 64.560 753,701 48,636,325
2025/08/12 64.740 65.280 64.360 64.650 673,401 43,607,765
2025/08/11 64.580 65.090 64.460 64.640 874,900 56,599,468
2025/08/08 64.190 64.800 63.890 64.630 942,800 60,695,107
2025/08/07 64.270 64.700 63.840 64.190 711,818 45,734,306
2025/08/06 63.310 64.440 63.300 64.410 1,083,826 69,218,547
2025/08/05 63.600 63.600 62.800 63.300 570,000 36,095,250
2025/08/04 61.600 63.090 61.590 63.070 676,301 42,158,913
2025/08/01 61.550 62.150 61.200 62.000 575,500 35,522,737
2025/07/31 62.530 63.390 61.530 61.770 819,201 51,040,318
2025/07/30 63.700 63.750 62.100 62.580 803,101 50,621,463
2025/07/29 63.110 63.900 62.910 63.640 720,700 45,685,173
2025/07/28 62.840 63.730 62.700 63.270 778,300 49,137,970
2025/07/25 62.580 62.880 62.210 62.850 644,700 40,377,561
2025/07/24 62.310 62.780 62.250 62.550 692,349 43,252,772
2025/07/23 63.370 63.660 62.280 62.390 867,000 54,555,975
2025/07/22 64.200 64.490 62.940 63.400 1,010,300 64,414,202
2025/07/21 62.320 64.120 62.070 64.030 1,332,122 84,103,522
2025/07/18 62.290 62.330 61.850 62.330 523,100 32,536,820
2025/07/17 61.950 62.240 61.670 62.170 559,200 34,674,594
2025/07/16 61.720 62.200 61.320 61.900 535,700 33,098,224
2025/07/15 62.180 62.590 61.030 61.700 685,300 42,402,937
2025/07/14 61.800 62.390 61.740 62.210 504,226 31,279,659
2025/07/11 61.800 62.350 61.130 61.860 662,900 40,957,276
2025/07/10 62.050 62.100 61.220 61.800 585,100 36,154,791
2025/07/09 62.200 62.550 61.400 62.100 673,406 41,793,259
2025/07/08 61.140 62.490 60.930 62.290 830,699 51,264,512
2025/07/07 61.200 61.600 60.500 61.140 414,100 25,305,651
2025/07/04 61.900 61.920 60.880 61.070 653,036 40,124,164
2025/07/03 61.990 62.280 61.560 61.890 752,710 46,615,330
2025/07/02 61.530 63.270 61.280 62.280 1,567,299 97,313,594
2025/07/01 61.650 61.980 60.820 61.310 566,900 34,830,336
2025/06/30 61.600 61.850 61.100 61.650 728,900 44,863,795
2025/06/27 60.300 61.490 60.030 61.290 947,000 57,556,292
2025/06/26 60.610 60.760 59.920 60.000 593,800 35,819,500
2025/06/25 60.400 60.760 60.050 60.610 625,500 37,814,602
2025/06/24 58.700 60.830 58.700 60.400 886,200 52,868,476
2025/06/23 57.630 58.580 57.580 58.560 363,200 21,097,380
2025/06/20 58.500 59.450 58.010 58.060 470,800 27,544,154
2025/06/19 59.760 60.280 58.320 58.480 700,100 41,452,921
2025/06/18 59.610 60.250 59.220 60.150 574,786 34,376,513
2025/06/17 60.660 61.040 59.690 60.000 581,404 35,086,277
2025/06/16 59.700 60.860 59.690 60.480 422,700 25,439,142
2025/06/13 60.650 61.580 59.730 60.200 770,504 46,646,312
2025/06/12 60.900 61.450 60.250 61.050 673,430 41,020,304
2025/06/11 59.710 60.890 59.510 60.550 691,000 41,574,015
2025/06/10 61.380 61.380 59.100 59.590 1,030,200 62,185,447
2025/06/09 60.850 61.500 60.800 61.250 736,300 44,987,930
2025/06/06 61.750 61.750 60.600 60.900 843,826 51,684,342
2025/06/05 61.420 61.730 60.510 61.720 905,600 55,554,032
2025/06/04 61.700 62.450 61.400 61.500 1,129,700 69,773,096
2025/06/03 62.100 62.590 61.360 61.360 1,537,626 95,106,012
2025/05/30 65.430 66.000 62.700 62.720 2,649,000 170,098,912
2025/05/29 67.420 72.000 66.250 66.620 4,204,754 286,228,116
2025/05/28 62.660 69.660 62.660 65.300 3,656,621 237,936,328
2025/05/27 61.560 63.380 61.560 62.000 1,188,900 73,860,412
2025/05/26 59.560 62.780 59.540 61.900 1,216,300 74,127,403
2025/05/23 60.490 61.290 59.520 59.550 624,600 37,608,727
2025/05/22 60.960 61.790 59.950 60.000 584,500 35,464,537
2025/05/21 62.300 62.700 61.400 62.320 585,600 36,412,608
2025/05/20 61.580 63.200 61.110 62.580 633,000 39,320,377
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。