日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/09/01 | 64.900 | 69.860 | 60.300 | 67.490 | 20,418,740 | 1,340,235,046 |
| 2025/08/01 | 61.550 | 67.380 | 61.200 | 64.440 | 18,670,883 | 1,188,261,671 |
| 2025/07/01 | 61.650 | 64.490 | 60.500 | 61.770 | 17,181,449 | 1,067,010,936 |
| 2025/06/03 | 62.100 | 62.590 | 57.580 | 61.650 | 15,212,576 | 927,662,884 |
| 2025/05/06 | 60.780 | 72.000 | 59.520 | 62.720 | 22,437,828 | 1,430,523,724 |
| 2025/04/01 | 66.300 | 67.400 | 49.300 | 60.550 | 20,291,861 | 1,235,520,686 |
| 2025/03/03 | 70.800 | 75.000 | 64.800 | 66.800 | 33,331,543 | 2,311,542,507 |
| 2025/02/05 | 68.200 | 80.000 | 66.000 | 71.040 | 46,437,489 | 3,311,457,340 |
| 2025/01/02 | 66.000 | 73.610 | 59.660 | 67.580 | 56,887,833 | 3,795,129,559 |
| 2024/12/09 | 98.000 | 110.000 | 67.240 | 67.950 | 53,056,908 | 4,552,150,064 |