Longhorn Auto Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301488

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/06/05 70.800 70.850 68.010 69.400 2,760,265 192,569,887
2025/06/04 69.850 70.580 69.320 70.350 2,099,354 147,007,263
2025/06/03 69.000 70.280 69.000 69.310 2,408,836 167,167,196
2025/05/30 74.490 74.590 69.650 69.700 5,237,331 377,650,845
2025/05/29 71.030 76.970 71.030 76.240 6,749,565 498,236,014
2025/05/28 71.820 75.370 71.760 72.290 6,439,761 468,878,998
2025/05/27 70.660 70.780 69.590 69.840 2,522,500 177,123,643
2025/05/26 69.710 71.680 68.730 70.690 3,840,745 269,629,900
2025/05/23 71.000 73.980 70.190 71.410 5,682,447 407,118,915
2025/05/22 74.130 74.690 70.600 70.840 6,008,369 435,997,296
2025/05/21 74.000 78.800 73.500 76.000 7,667,002 579,433,676
2025/05/20 79.040 83.400 77.500 77.750 10,130,537 804,592,574
2025/05/19 84.000 88.500 79.050 80.250 12,625,498 1,047,285,059
2025/05/16 66.300 73.800 65.080 73.800 7,027,692 490,146,378
2025/05/15 61.830 62.100 61.000 61.500 1,278,000 78,734,385
2025/05/14 63.800 63.920 62.000 62.300 2,290,700 144,325,553
2025/05/13 63.820 64.130 61.820 62.000 1,158,800 72,937,769
2025/05/12 62.660 63.500 62.460 63.050 1,251,100 78,716,084
2025/05/09 62.880 63.270 61.000 61.630 1,223,000 76,064,485
2025/05/08 63.190 63.900 62.230 63.000 1,850,900 116,754,772
2025/05/07 64.160 66.560 62.310 63.070 3,111,700 199,226,592
2025/05/06 60.620 62.990 60.140 62.290 1,755,162 107,960,014
2025/04/30 60.100 61.000 59.600 60.550 1,183,600 71,385,875
2025/04/29 59.290 60.590 58.770 59.550 1,160,920 69,132,786
2025/04/28 58.890 59.380 58.000 58.660 1,104,533 64,871,984
2025/04/25 59.780 60.620 59.000 59.150 1,959,500 116,859,681
2025/04/24 60.100 62.190 59.880 60.280 2,575,745 156,122,343
2025/04/23 61.250 62.280 60.020 61.160 4,263,945 260,857,495
2025/04/22 58.480 59.880 57.680 58.700 1,597,402 93,743,536
2025/04/21 55.990 59.130 55.780 58.500 1,827,700 104,818,595
2025/04/18 54.510 56.530 54.280 55.930 1,026,664 56,787,352
2025/04/17 54.210 56.370 54.210 55.000 941,137 51,713,125
2025/04/16 56.580 56.950 54.360 54.990 1,077,131 60,017,739
2025/04/15 56.760 57.650 55.940 56.710 1,228,031 69,709,179
2025/04/14 56.760 57.650 56.250 56.800 1,398,100 79,502,956
2025/04/11 54.690 56.850 53.050 55.470 1,923,286 105,809,579
2025/04/10 54.870 56.150 53.800 54.060 2,282,800 124,914,816
2025/04/09 51.000 53.170 47.000 52.400 3,218,499 163,797,460
2025/04/08 52.000 54.700 51.650 53.380 2,562,984 135,665,150
2025/04/07 59.000 61.990 51.640 51.640 2,326,510 130,441,599
2025/04/03 65.100 67.290 64.040 64.550 1,062,764 69,340,037
2025/04/02 67.400 68.340 66.510 66.870 1,122,700 75,535,256
2025/04/01 67.600 69.380 67.110 67.210 1,455,700 98,732,852
2025/03/31 66.000 66.720 64.750 66.690 1,141,300 75,371,452
2025/03/28 67.150 67.670 66.060 66.330 782,300 52,259,595
2025/03/27 68.170 68.500 66.900 67.020 1,141,577 77,224,830
2025/03/26 67.170 69.300 67.170 68.580 966,225 65,756,442
2025/03/25 68.110 70.350 67.370 67.830 1,208,400 82,672,686
2025/03/24 68.500 69.200 65.880 68.000 1,472,400 99,968,598
2025/03/21 72.300 72.990 68.850 68.850 2,107,600 149,107,431
2025/03/20 73.520 75.000 73.080 73.160 1,466,300 108,051,647
2025/03/19 73.640 75.350 72.710 74.200 1,688,619 124,915,590
2025/03/18 73.300 74.180 72.200 73.900 1,674,300 122,885,248
2025/03/17 72.940 73.590 71.300 72.950 1,431,200 104,041,084
2025/03/14 71.010 72.370 70.130 71.950 2,073,000 147,939,645
2025/03/13 74.280 75.450 70.610 71.000 3,295,899 240,056,803
2025/03/12 77.680 77.980 75.010 75.010 4,459,910 340,826,322
2025/03/11 72.050 74.740 71.800 74.250 2,172,900 159,078,009
2025/03/10 73.110 74.190 71.690 73.570 2,237,500 163,650,750
2025/03/07 71.850 74.900 71.570 73.600 2,433,662 177,608,652
2025/03/06 71.390 74.000 70.630 73.060 2,713,877 196,131,890
2025/03/05 70.100 71.520 69.410 71.230 2,073,062 146,285,620
2025/03/04 69.840 71.790 69.060 70.770 2,291,600 161,248,434
2025/03/03 71.110 72.800 70.300 71.150 2,839,373 202,560,869
2025/02/28 74.470 75.480 70.000 70.290 3,838,100 278,492,536
2025/02/27 76.930 78.200 73.300 75.260 4,961,786 376,711,197
2025/02/26 75.000 76.850 74.400 75.010 3,744,100 281,986,891
2025/02/25 71.750 77.770 71.500 74.560 4,810,080 355,440,861
2025/02/24 74.250 75.000 71.720 72.900 3,828,297 281,255,409
2025/02/21 73.660 76.490 73.500 75.270 5,216,742 389,847,129
2025/02/20 75.160 76.670 72.830 74.650 4,558,696 341,115,824
2025/02/19 74.480 78.660 73.980 75.160 5,449,668 411,831,410
2025/02/18 74.140 76.650 73.170 73.500 4,690,928 348,840,860
2025/02/17 76.670 81.000 72.290 76.400 8,252,740 632,077,356
2025/02/14 66.820 81.100 66.500 74.080 8,706,835 627,980,474
2025/02/13 67.660 69.980 67.000 67.580 5,653,629 384,757,721
2025/02/12 65.040 69.000 63.830 67.610 6,033,539 400,445,983
2025/02/11 70.370 70.600 66.080 66.660 6,912,614 473,012,894
2025/02/10 66.000 68.650 64.640 67.510 6,729,034 448,826,567
2025/02/07 68.000 70.990 65.800 67.080 10,828,740 736,002,385
2025/02/06 54.000 64.810 53.520 64.810 4,546,405 269,533,620
2025/02/05 53.500 54.580 53.080 54.010 1,154,162 62,085,259
2025/01/27 54.460 54.910 52.890 52.890 834,100 44,864,153
2025/01/24 53.550 54.540 53.100 54.420 822,294 44,323,702
2025/01/23 53.850 55.180 53.400 53.560 1,359,594 73,414,677
2025/01/22 54.370 54.370 52.800 53.130 994,211 53,356,818
2025/01/21 54.500 54.870 53.100 54.390 804,043 43,591,191
2025/01/20 54.150 54.800 53.880 54.160 684,400 37,126,989
2025/01/17 54.000 54.540 53.000 53.710 866,899 46,650,002
2025/01/16 53.880 55.240 53.540 54.210 1,306,466 70,833,320
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。