日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/06/03 | 69.000 | 70.850 | 68.010 | 69.400 | 7,268,455 | 503,812,958 |
| 2025/05/06 | 60.620 | 88.500 | 60.140 | 69.700 | 87,850,809 | 6,126,715,419 |
| 2025/04/01 | 67.600 | 69.380 | 47.000 | 60.550 | 37,299,651 | 2,280,220,914 |
| 2025/03/03 | 71.110 | 77.980 | 64.750 | 66.690 | 41,671,004 | 2,922,491,688 |
| 2025/02/05 | 53.500 | 81.100 | 53.080 | 70.290 | 99,916,095 | 6,443,838,756 |
| 2025/01/02 | 55.020 | 55.580 | 49.060 | 52.890 | 17,714,627 | 941,310,992 |
| 2024/12/02 | 60.510 | 67.000 | 55.050 | 55.290 | 41,285,225 | 2,454,922,691 |
| 2024/11/01 | 62.150 | 67.710 | 56.590 | 60.100 | 49,576,916 | 3,055,797,159 |
| 2024/10/07 | 55.790 | 72.000 | 54.000 | 61.500 | 60,644,059 | 3,688,523,278 |
| 2024/09/02 | 47.700 | 62.000 | 43.550 | 61.120 | 34,796,200 | 1,864,815,348 |
| 2024/08/01 | 56.510 | 59.330 | 45.700 | 47.960 | 32,643,714 | 1,709,714,520 |
| 2024/07/01 | 48.100 | 72.000 | 45.800 | 57.220 | 89,810,550 | 5,009,632,479 |
| 2024/06/03 | 58.500 | 61.800 | 47.200 | 48.100 | 40,233,275 | 2,168,573,522 |
| 2024/05/06 | 60.900 | 63.360 | 53.320 | 58.080 | 49,201,953 | 2,898,733,060 |
| 2024/04/01 | 54.400 | 68.580 | 45.060 | 58.990 | 82,129,961 | 4,661,491,261 |
| 2024/03/01 | 48.900 | 61.390 | 47.000 | 54.380 | 56,407,614 | 2,984,949,913 |
| 2024/02/01 | 46.790 | 51.900 | 30.580 | 48.350 | 39,004,376 | 1,731,989,316 |
| 2024/01/02 | 69.640 | 69.980 | 46.610 | 46.790 | 23,687,388 | 1,379,908,787 |
| 2023/12/01 | 80.180 | 81.900 | 66.600 | 69.640 | 25,367,588 | 1,891,914,713 |
| 2023/11/01 | 73.130 | 89.800 | 72.500 | 80.330 | 85,131,147 | 6,720,252,744 |
| 2023/10/09 | 68.610 | 87.000 | 67.220 | 73.570 | 66,220,214 | 4,906,917,857 |
| 2023/09/01 | 74.770 | 88.000 | 65.820 | 68.630 | 51,294,762 | 3,811,457,290 |
| 2023/08/01 | 92.990 | 97.360 | 67.000 | 75.150 | 93,200,572 | 7,747,297,547 |
| 2023/07/04 | 65.010 | 113.880 | 64.000 | 98.000 | 196,473,692 | 16,743,979,216 |
| 2023/06/20 | - | - | - | - | 0 | - |