Longhorn Auto Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301488

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/06/03 69.000 70.850 68.010 69.400 7,268,455 503,812,958
2025/05/26 69.710 76.970 68.730 69.700 24,789,902 1,766,962,239
2025/05/19 84.000 88.500 70.190 71.410 42,113,853 3,306,990,306
2025/05/12 62.660 73.800 61.000 73.800 13,006,292 882,021,691
2025/05/06 60.620 66.560 60.140 61.630 7,940,762 494,213,174
2025/04/28 58.890 61.000 58.000 60.550 3,449,053 205,598,049
2025/04/21 55.990 62.280 55.780 59.150 12,224,292 712,676,223
2025/04/14 56.760 57.650 54.210 55.930 5,671,063 318,359,299
2025/04/07 59.000 61.990 47.000 55.470 12,314,079 687,926,023
2025/03/31 66.000 69.380 64.040 64.550 4,782,464 315,606,755
2025/03/24 68.500 70.350 65.880 66.330 5,570,902 377,512,174
2025/03/17 72.940 75.350 68.850 68.850 8,368,019 598,292,438
2025/03/10 73.110 77.980 70.130 71.950 14,239,209 1,043,627,225
2025/03/03 71.110 74.900 69.060 73.600 12,351,574 891,382,216
2025/02/24 74.250 78.200 70.000 70.290 21,182,363 1,550,231,236
2025/02/17 76.670 81.000 72.290 75.270 28,168,774 2,149,488,722
2025/02/10 66.000 81.100 63.830 74.080 34,035,651 2,425,125,222
2025/02/05 53.500 70.990 53.080 67.080 16,529,307 1,010,973,739
2025/01/27 54.460 54.910 52.890 52.890 834,100 44,864,153
2025/01/20 54.150 55.180 52.800 54.420 4,664,542 252,526,642
2025/01/13 50.990 55.240 50.030 53.710 5,862,465 307,735,444
2025/01/06 50.120 53.170 49.060 50.860 4,175,520 212,126,854
2024/12/30 59.010 59.090 50.470 50.540 4,530,531 248,171,161
2024/12/23 61.300 61.690 58.210 59.280 5,017,895 301,675,847
2024/12/16 61.500 62.390 58.880 61.540 6,838,407 417,672,803
2024/12/09 62.360 67.000 61.420 61.670 16,243,983 1,025,198,377
2024/12/02 60.510 64.000 60.150 62.520 10,832,409 669,388,714
2024/11/25 57.200 61.070 56.590 60.100 8,270,413 485,804,059
2024/11/18 60.280 63.190 56.770 56.800 10,103,964 598,760,906
2024/11/11 62.000 67.710 59.800 59.800 13,126,125 818,118,555
2024/11/04 57.120 64.460 57.120 62.840 15,445,152 932,655,503
2024/10/28 60.370 64.550 57.680 57.910 18,265,678 1,098,269,553
2024/10/21 57.610 59.950 56.500 58.660 12,572,385 731,461,359
2024/10/14 55.260 58.800 54.000 57.610 11,542,772 651,214,339
2024/10/07 55.790 72.000 54.450 56.500 20,894,486 1,247,087,396
2024/09/30 55.790 62.000 54.450 61.120 4,530,332 264,299,568
2024/09/23 44.950 53.720 44.700 53.720 14,301,504 704,670,855
2024/09/18 44.860 46.140 43.550 45.370 3,045,188 136,972,556
2024/09/09 47.110 48.200 44.800 44.860 5,442,614 251,680,077
2024/09/02 47.700 49.740 45.770 47.530 7,476,562 356,519,858
2024/08/26 47.400 48.640 45.700 47.960 6,970,618 330,581,558
2024/08/19 51.960 52.380 48.400 48.850 4,684,461 236,085,123
2024/08/12 52.390 53.390 51.300 51.880 5,029,917 262,762,864
2024/08/05 53.990 55.480 52.080 52.380 8,829,615 472,229,884
2024/07/29 55.930 59.330 54.890 55.750 17,213,427 972,128,289
2024/07/22 57.070 61.190 53.390 55.850 23,106,805 1,314,199,534
2024/07/15 65.400 72.000 56.110 58.540 38,855,599 2,448,388,431
2024/07/08 46.580 55.040 46.180 54.500 12,028,188 608,325,608
2024/07/01 48.100 48.900 45.800 47.230 5,735,634 272,485,632
2024/06/24 51.000 51.950 47.200 48.100 6,150,796 304,848,826
2024/06/17 53.180 56.980 51.990 52.510 10,691,269 573,746,950
2024/06/11 51.950 53.650 49.650 53.180 6,441,270 335,638,476
2024/06/03 58.500 61.800 51.500 51.860 16,949,940 947,755,895
2024/05/27 55.550 58.170 53.320 58.080 10,303,813 579,898,595
2024/05/20 54.740 58.470 54.400 56.560 9,820,866 550,385,882
2024/05/13 56.510 57.200 54.270 55.700 8,182,249 457,551,364
2024/05/06 60.900 63.360 57.350 57.980 20,895,025 1,251,559,759
2024/04/29 60.860 63.900 56.920 58.990 11,121,021 669,124,031
2024/04/22 47.220 56.700 46.340 54.330 16,447,253 841,235,872
2024/04/15 55.170 55.170 45.060 48.030 14,496,613 737,261,495
2024/04/08 52.050 68.580 52.010 55.190 33,719,626 1,920,585,597
2024/04/01 54.400 57.520 51.600 52.050 6,345,448 341,972,056
2024/03/25 52.750 55.980 51.610 54.380 10,912,550 585,785,684
2024/03/18 54.500 57.860 53.190 53.880 11,791,719 646,864,225
2024/03/11 48.180 61.390 47.000 53.880 20,176,033 1,061,511,536
2024/03/04 49.250 51.590 47.100 48.190 11,482,435 563,012,494
2024/02/26 48.520 51.900 44.910 49.250 14,388,774 699,941,911
2024/02/19 41.330 48.660 41.000 48.600 12,858,775 577,326,850
2024/02/05 42.330 43.390 30.580 41.890 11,526,249 455,834,332
2024/01/29 54.200 54.500 42.310 43.720 5,455,543 265,589,472
2024/01/22 56.090 56.870 51.080 52.680 5,845,325 316,699,708
2024/01/15 63.520 63.650 56.320 56.350 5,427,531 325,434,758
2024/01/08 66.920 67.710 62.860 63.700 5,123,947 334,580,929
2024/01/02 69.640 69.980 65.800 67.060 4,110,497 280,007,055
2023/12/25 68.420 70.090 66.600 69.640 3,868,249 265,700,353
2023/12/18 70.580 72.200 68.460 68.600 4,856,167 339,737,443
2023/12/11 76.290 78.620 70.460 70.910 6,833,666 506,169,640
2023/12/04 80.440 80.880 75.800 76.360 7,786,302 610,212,487
2023/11/27 86.000 89.800 78.120 81.140 20,969,354 1,756,497,937
2023/11/20 81.440 83.560 75.550 83.330 17,723,518 1,435,073,252
2023/11/13 77.200 81.550 76.900 80.560 13,233,413 1,046,134,381
2023/11/06 83.000 85.000 76.140 77.820 23,996,086 1,931,444,962
2023/10/30 77.650 80.700 72.500 78.020 20,225,525 1,561,764,476
2023/10/23 67.530 87.000 67.220 76.780 23,386,430 1,745,387,736
2023/10/16 75.500 79.660 67.500 67.900 19,535,382 1,419,050,148
2023/10/09 68.610 76.110 67.710 75.160 14,304,857 1,028,483,456
2023/09/25 72.000 72.350 65.820 68.630 6,504,732 453,379,820
2023/09/18 68.610 78.900 68.610 71.750 12,117,051 872,033,867
2023/09/11 77.350 88.000 69.140 69.340 18,582,180 1,411,455,937
2023/09/04 75.110 81.800 71.890 78.890 11,508,099 885,231,745
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。