Glory View Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301396

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/10/17 70.290 70.800 67.370 67.420 4,412,312 304,317,158
2025/10/16 70.750 71.050 69.530 69.820 3,977,417 279,562,697
2025/10/15 69.010 71.070 68.800 71.020 5,044,302 352,975,032
2025/10/14 73.680 74.120 68.500 68.820 8,242,794 587,546,356
2025/10/13 70.250 74.860 70.020 73.020 7,647,625 550,915,785
2025/10/10 79.500 79.990 75.300 76.720 8,180,583 637,083,352
2025/10/09 77.500 81.090 76.680 79.900 9,673,103 762,167,968
2025/09/30 79.000 82.500 77.770 78.560 11,929,289 947,871,480
2025/09/29 79.800 80.390 77.860 78.480 8,902,852 704,504,935
2025/09/26 83.100 83.600 78.410 79.200 16,128,717 1,307,676,052
2025/09/25 82.910 86.700 81.000 84.790 25,014,919 2,097,500,958
2025/09/24 74.280 83.800 72.720 82.930 22,631,297 1,775,029,201
2025/09/23 76.260 77.250 72.530 75.080 8,957,690 674,334,903
2025/09/22 73.030 77.990 73.020 76.370 10,202,445 766,229,125
2025/09/19 75.700 76.770 73.290 73.630 11,173,326 836,295,517
2025/09/18 77.880 80.990 75.300 76.690 15,103,286 1,173,751,871
2025/09/17 77.550 79.820 76.660 78.180 14,232,723 1,110,899,611
2025/09/16 77.500 79.000 76.610 77.520 14,403,274 1,118,522,250
2025/09/15 73.400 85.550 72.060 79.460 22,469,279 1,744,009,262
2025/09/12 77.000 80.260 74.990 75.000 18,451,479 1,417,304,230
2025/09/11 71.940 76.580 71.300 74.640 17,101,662 1,258,938,848
2025/09/10 70.010 72.860 68.180 70.650 12,866,518 906,124,530
2025/09/09 70.750 71.200 67.200 68.030 8,538,656 591,686,167
2025/09/08 70.800 71.750 69.250 71.200 8,865,831 627,257,543
2025/09/05 67.920 71.330 66.760 70.800 11,039,148 763,936,639
2025/09/04 71.050 71.490 65.340 67.080 13,424,859 922,824,807
2025/09/03 72.320 73.780 70.050 70.710 10,648,267 763,640,467
2025/09/02 79.000 79.270 70.000 72.140 19,885,840 1,493,476,298
2025/09/01 83.180 86.180 79.910 82.000 22,910,355 1,897,378,325
2025/08/29 81.360 86.700 78.010 79.770 18,700,886 1,523,374,173
2025/08/28 80.050 85.000 79.660 82.180 25,416,762 2,077,121,332
2025/08/27 77.000 91.660 73.510 83.160 34,971,722 2,844,337,579
2025/08/26 74.280 79.750 71.630 76.500 34,693,290 2,620,731,126
2025/08/25 62.660 73.930 62.200 73.930 29,134,349 1,986,379,914
2025/08/22 61.100 61.970 60.130 61.610 10,182,038 623,166,180
2025/08/21 61.600 62.880 60.040 60.840 11,166,791 684,970,959
2025/08/20 61.610 62.900 59.740 62.000 14,454,380 889,847,768
2025/08/19 65.930 68.800 63.430 63.430 26,380,726 1,725,233,528
2025/08/18 60.460 63.180 59.110 63.170 16,104,909 990,129,805
2025/08/15 58.070 60.680 58.070 59.960 13,906,503 823,195,445
2025/08/14 56.010 60.480 55.380 59.480 16,075,474 929,765,227
2025/08/13 55.130 57.500 54.500 56.660 10,837,365 606,323,478
2025/08/12 54.410 56.000 54.320 55.340 7,663,093 421,604,219
2025/08/11 52.680 54.200 52.500 54.130 4,786,738 255,504,107
2025/08/08 53.400 53.570 52.620 52.680 3,929,083 208,506,612
2025/08/07 54.470 54.770 53.530 53.790 3,948,156 213,753,165
2025/08/06 53.880 54.550 53.800 54.470 3,352,640 181,629,272
2025/08/05 54.930 55.000 53.800 54.180 3,813,500 207,749,946
2025/08/04 53.180 54.660 52.500 54.600 4,081,880 219,339,821
2025/08/01 54.280 54.350 52.300 53.530 5,167,440 277,052,295
2025/07/31 53.790 54.880 53.530 53.660 5,517,251 297,738,450
2025/07/30 55.500 55.500 53.650 53.820 6,343,704 346,477,253
2025/07/29 55.300 55.750 55.000 55.380 5,067,079 280,500,825
2025/07/28 56.500 56.530 55.100 55.420 6,971,184 389,602,045
2025/07/25 56.480 56.880 55.400 56.140 5,242,002 294,731,562
2025/07/24 56.430 57.180 55.610 55.930 6,831,791 384,544,435
2025/07/23 55.600 57.480 54.500 56.160 9,709,277 543,088,408
2025/07/22 58.800 59.500 58.000 58.320 6,240,645 366,045,032
2025/07/21 59.160 59.850 58.510 59.520 6,909,305 409,445,414
2025/07/18 60.500 61.000 59.530 59.670 7,806,865 469,778,101
2025/07/17 59.220 60.920 58.600 60.500 9,691,560 579,652,203
2025/07/16 61.380 64.020 60.390 60.500 15,463,556 952,129,801
2025/07/15 58.380 62.330 57.780 61.830 17,664,529 1,061,284,902
2025/07/14 56.830 58.870 56.510 58.100 7,010,486 403,646,257
2025/07/11 56.300 57.500 55.890 56.950 5,674,517 321,518,133
2025/07/10 57.800 57.800 55.880 56.580 5,296,374 301,972,763
2025/07/09 58.900 59.130 57.360 57.550 6,451,602 375,709,042
2025/07/08 55.800 60.000 55.670 59.080 9,226,277 531,779,540
2025/07/07 57.900 57.960 55.700 56.200 8,583,553 488,747,507
2025/07/04 58.150 60.530 58.150 59.030 8,447,119 498,084,371
2025/07/03 58.040 59.200 57.900 58.190 4,423,369 258,026,172
2025/07/02 60.000 60.000 57.600 57.680 6,928,600 407,540,252
2025/07/01 62.150 62.200 59.970 60.070 8,435,148 515,366,454
2025/06/30 63.000 63.100 61.160 62.110 13,720,996 855,401,193
2025/06/27 59.800 63.600 58.880 63.270 16,216,009 995,460,252
2025/06/26 61.250 63.000 59.210 60.300 12,787,544 779,272,931
2025/06/25 58.800 62.100 58.730 61.180 12,681,907 763,482,506
2025/06/24 56.450 58.860 56.280 58.730 9,205,240 530,037,719
2025/06/23 55.780 57.100 55.600 56.270 7,513,316 422,154,442
2025/06/20 59.090 60.060 57.400 57.490 8,080,548 472,792,863
2025/06/19 60.490 63.510 59.550 59.550 10,981,820 667,420,110
2025/06/18 60.450 60.980 57.500 60.890 9,994,260 599,205,858
2025/06/17 60.500 61.500 59.660 61.060 8,534,474 517,871,882
2025/06/16 57.700 60.840 57.700 60.050 7,666,412 452,874,122
2025/06/13 60.550 61.300 57.450 58.240 10,780,508 640,200,467
2025/06/12 62.100 62.780 61.450 61.690 6,359,068 394,294,011
2025/06/11 62.500 63.200 62.100 62.500 5,331,427 333,614,044
2025/06/10 65.980 66.100 62.000 63.200 9,253,924 595,212,391
2025/06/09 65.620 66.760 64.450 64.880 9,022,994 590,351,939
2025/06/06 67.400 68.890 65.560 65.590 11,233,237 751,054,225
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。