Long Young Electronic (Kunshan) Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301389

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/11/11 55.780 55.970 52.980 53.500 5,726,995 312,450,529
2025/11/10 57.300 57.550 54.020 55.420 6,652,894 373,044,398
2025/11/07 58.670 59.550 57.000 57.300 8,497,072 493,934,795
2025/11/06 55.000 58.800 54.700 58.670 11,329,010 643,402,800
2025/11/05 54.000 55.410 53.800 54.830 5,595,729 305,023,187
2025/11/04 56.600 57.180 55.380 56.000 4,733,677 266,458,678
2025/11/03 57.000 57.250 55.700 56.620 6,532,369 370,009,711
2025/10/31 57.810 58.900 56.500 57.510 8,335,197 480,774,162
2025/10/30 62.500 63.200 57.600 58.500 15,805,668 955,452,630
2025/10/29 65.910 69.600 64.060 64.700 19,763,819 1,305,746,111
2025/10/28 61.260 64.500 60.000 63.630 15,151,034 944,629,092
2025/10/27 62.000 63.800 60.940 62.750 15,305,825 954,662,569
2025/10/24 60.000 61.780 57.400 61.020 14,831,942 890,658,117
2025/10/23 59.010 62.070 58.020 59.190 13,698,303 816,042,155
2025/10/22 55.790 63.590 55.060 60.280 20,254,109 1,188,511,116
2025/10/21 53.010 55.230 51.900 55.050 8,737,632 470,062,757
2025/10/20 52.770 54.140 52.130 52.520 5,062,725 267,767,525
2025/10/17 53.370 53.670 51.720 51.800 4,187,413 220,425,420
2025/10/16 53.970 54.570 53.000 53.340 4,409,177 236,860,988
2025/10/15 52.680 54.450 52.200 54.210 6,180,453 329,943,483
2025/10/14 56.300 56.500 51.960 52.350 9,333,485 506,598,232
2025/10/13 52.540 56.190 52.100 55.560 6,842,151 370,143,263
2025/10/10 58.600 58.990 56.400 56.610 6,913,184 398,545,057
2025/10/09 60.180 61.600 58.500 58.800 9,152,532 547,046,837
2025/09/30 62.380 63.450 60.150 60.300 9,135,404 562,466,824
2025/09/29 61.120 63.290 59.840 62.110 9,293,482 572,385,556
2025/09/26 64.290 65.360 59.000 61.120 14,564,199 909,424,996
2025/09/25 69.000 69.940 65.000 65.600 13,947,342 939,841,640
2025/09/24 70.000 71.100 68.170 70.000 13,109,506 915,272,935
2025/09/23 77.580 78.580 69.440 73.000 17,188,399 1,283,113,985
2025/09/22 74.130 76.390 71.570 74.590 16,554,016 1,227,811,366
2025/09/19 73.000 79.880 69.390 74.500 24,310,955 1,803,690,528
2025/09/18 65.030 75.840 65.030 72.850 28,104,451 1,958,528,929
2025/09/17 68.600 70.200 64.310 66.070 18,257,641 1,228,647,951
2025/09/16 65.990 72.850 64.580 69.250 21,830,610 1,488,138,107
2025/09/15 65.980 68.180 63.000 66.000 19,128,886 1,258,489,409
2025/09/12 64.000 69.820 63.800 67.790 25,135,914 1,667,830,733
2025/09/11 62.890 67.400 62.100 65.580 26,307,401 1,696,630,058
2025/09/10 63.010 64.800 60.680 62.030 16,971,967 1,062,954,293
2025/09/09 63.520 63.600 60.420 61.000 10,067,180 625,524,229
2025/09/08 65.680 65.800 61.560 63.030 15,815,897 1,012,494,186
2025/09/05 61.000 68.500 59.500 66.400 21,707,015 1,385,992,907
2025/09/04 65.000 65.200 58.000 60.030 16,271,212 1,009,750,738
2025/09/03 66.180 67.200 63.000 63.370 16,746,995 1,087,507,987
2025/09/02 74.120 74.580 64.800 65.500 26,962,001 1,880,599,569
2025/09/01 78.510 78.580 73.240 74.550 25,090,021 1,912,361,400
2025/08/29 74.070 81.580 73.960 76.300 35,298,023 2,699,504,553
2025/08/28 57.000 72.580 56.000 72.580 42,006,074 2,711,072,015
2025/08/27 50.880 60.480 50.800 60.480 26,948,358 1,499,945,606
2025/08/26 53.500 54.540 50.400 50.400 16,098,766 840,516,572
2025/08/25 52.730 53.990 50.410 53.400 17,675,040 930,281,542
2025/08/22 49.150 53.960 49.150 52.810 18,195,942 932,860,456
2025/08/21 51.820 51.890 47.990 49.430 14,358,876 722,000,182
2025/08/20 51.020 52.680 50.050 51.800 11,975,279 615,379,649
2025/08/19 52.400 53.600 51.000 52.200 15,392,990 805,053,377
2025/08/18 54.210 54.880 51.280 52.100 21,287,187 1,130,722,155
2025/08/15 50.200 54.930 49.860 52.860 25,375,409 1,318,569,690
2025/08/14 54.200 54.280 49.100 49.100 24,439,873 1,262,808,237
2025/08/13 49.310 55.020 49.000 54.920 27,253,231 1,418,871,338
2025/08/12 49.890 50.480 48.250 49.560 15,693,076 777,513,450
2025/08/11 51.800 51.910 49.410 49.760 15,376,196 779,880,661
2025/08/08 49.950 52.100 48.660 50.630 23,952,036 1,205,625,732
2025/08/07 54.920 54.990 50.160 51.000 26,712,218 1,409,536,963
2025/08/06 50.310 56.330 49.300 55.500 29,890,113 1,579,991,373
2025/08/05 51.000 54.990 50.000 51.870 34,501,301 1,792,860,106
2025/08/04 45.210 51.720 43.320 51.720 13,535,253 649,590,629
2025/08/01 39.850 45.880 39.850 43.100 29,769,027 1,255,359,868
2025/07/31 35.510 39.440 35.510 38.460 30,444,704 1,133,456,329
2025/07/30 35.980 36.780 34.880 35.250 16,810,145 600,500,404
2025/07/29 35.030 37.430 34.520 36.150 25,992,627 930,081,175
2025/07/28 32.580 36.440 32.380 34.990 25,015,837 852,977,502
2025/07/25 33.430 33.600 32.030 32.790 11,714,541 386,140,557
2025/07/24 32.120 33.900 32.070 33.400 18,964,543 623,411,939
2025/07/23 30.820 32.220 30.820 32.010 13,341,197 419,814,116
2025/07/22 33.400 34.770 31.850 31.850 22,578,780 744,365,929
2025/07/21 32.820 34.180 32.260 33.790 21,531,085 716,177,714
2025/07/18 33.510 35.000 33.120 33.120 24,439,145 823,293,697
2025/07/17 31.850 33.490 31.510 33.030 21,565,900 700,244,773
2025/07/16 32.510 32.800 31.510 32.180 15,935,363 513,915,456
2025/07/15 32.610 33.690 32.190 32.810 21,027,700 690,234,252
2025/07/14 32.830 34.600 32.750 33.000 22,256,848 741,041,754
2025/07/11 34.160 34.880 33.000 33.350 27,168,672 919,591,625
2025/07/10 38.050 38.580 34.100 34.140 39,204,923 1,419,904,298
2025/07/09 34.490 39.990 33.360 38.010 43,560,740 1,588,333,482
2025/07/08 33.070 35.650 32.190 33.660 39,819,153 1,339,615,854
2025/07/07 32.030 34.420 30.960 32.410 45,836,483 1,487,623,055
2025/07/04 26.620 31.920 26.500 31.920 35,889,723 1,049,415,500
2025/07/03 24.890 27.360 24.480 26.600 18,791,433 485,429,692
2025/07/02 25.500 25.500 24.680 24.880 12,291,266 309,002,427
2025/07/01 24.410 26.890 23.700 26.180 21,322,855 539,361,617
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。