Chengdu Qushui Science and Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301336

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/05/28 56.950 57.500 55.480 56.130 1,540,000 87,033,100
2025/05/27 58.690 58.690 56.560 56.960 1,646,200 95,026,895
2025/05/26 57.890 58.750 57.240 58.480 1,976,302 114,803,383
2025/05/23 60.570 61.000 57.250 57.590 2,647,801 156,491,658
2025/05/22 61.180 62.190 60.780 61.180 1,369,100 83,970,325
2025/05/21 63.600 63.600 60.650 61.180 2,142,100 133,361,790
2025/05/20 61.000 64.430 60.580 63.600 2,821,100 176,043,692
2025/05/19 62.540 63.140 59.990 60.820 3,182,200 196,095,119
2025/05/16 64.770 66.580 64.720 64.860 1,789,500 116,733,558
2025/05/15 67.220 67.520 65.240 65.660 2,460,500 163,401,805
2025/05/14 68.120 68.120 65.700 67.220 2,925,485 196,855,885
2025/05/13 69.700 70.490 68.680 68.950 3,228,785 224,255,262
2025/05/12 69.000 69.850 68.010 68.160 3,546,100 243,812,105
2025/05/09 69.380 70.000 67.720 68.090 2,703,900 186,021,560
2025/05/08 71.750 72.980 69.490 70.030 5,199,960 369,522,157
2025/05/07 75.500 77.160 71.400 72.110 6,910,363 511,660,552
2025/05/06 69.380 78.000 66.060 75.000 6,590,260 475,223,648
2025/04/30 63.540 70.400 63.540 68.010 3,966,760 263,283,778
2025/04/29 63.760 66.210 63.630 63.900 2,435,672 156,796,385
2025/04/28 61.520 65.500 61.030 64.080 2,411,100 151,977,660
2025/04/25 62.000 63.630 61.210 61.520 1,413,900 87,789,051
2025/04/24 64.800 64.800 61.340 61.720 2,105,400 132,987,591
2025/04/23 63.660 66.110 63.400 65.000 2,084,600 134,545,295
2025/04/22 65.300 65.450 62.580 62.900 1,251,985 80,199,029
2025/04/21 63.870 67.440 62.680 65.460 1,912,400 124,043,045
2025/04/18 64.000 65.780 63.270 63.860 1,134,000 72,833,985
2025/04/17 66.750 66.970 64.500 64.550 2,068,700 135,898,074
2025/04/16 70.000 70.000 65.250 66.790 1,727,206 117,467,280
2025/04/15 70.370 71.430 69.400 70.280 965,085 67,913,031
2025/04/14 72.500 72.800 70.020 71.080 1,988,200 142,355,120
2025/04/11 71.600 72.720 70.220 71.000 1,662,900 118,706,116
2025/04/10 69.990 75.060 69.990 71.440 2,582,177 184,935,516
2025/04/09 62.680 71.180 58.580 69.660 3,121,600 204,542,840
2025/04/08 64.220 67.390 60.200 65.040 2,752,700 176,757,748
2025/04/07 69.200 74.000 64.580 64.580 2,959,900 201,539,591
2025/04/03 83.800 84.600 79.350 80.730 2,597,500 213,306,700
2025/04/02 87.690 90.330 83.800 84.810 3,378,000 292,729,035
2025/04/01 79.000 90.000 78.000 86.400 5,026,400 418,950,440
2025/03/31 74.510 78.870 72.120 78.630 2,693,100 204,763,125
2025/03/28 77.260 78.800 74.760 75.560 1,997,000 152,960,215
2025/03/27 80.360 81.200 77.570 77.690 2,683,500 212,546,617
2025/03/26 77.710 81.300 77.410 80.000 2,878,100 227,672,100
2025/03/25 80.600 82.550 77.800 78.490 3,041,800 242,918,148
2025/03/24 86.110 87.870 77.200 80.150 4,801,200 397,695,399
2025/03/21 91.930 94.990 85.610 85.900 4,505,300 403,708,669
2025/03/20 93.040 100.670 91.010 91.010 5,428,000 509,865,610
2025/03/19 86.120 101.330 86.120 97.950 7,708,805 715,993,808
2025/03/18 82.500 88.000 82.000 84.440 3,088,700 260,176,644
2025/03/17 80.440 86.650 79.000 81.300 2,256,800 184,713,438
2025/03/14 73.890 82.000 73.890 81.460 3,753,300 292,044,273
2025/03/13 78.210 78.880 73.570 74.650 2,655,500 202,687,676
2025/03/12 80.910 81.490 78.250 79.000 2,620,700 209,426,688
2025/03/11 80.800 81.560 78.490 80.980 2,395,000 192,695,712
2025/03/10 85.500 85.500 80.900 82.500 2,770,527 231,616,057
2025/03/07 86.600 90.800 86.020 86.660 3,379,125 295,741,020
2025/03/06 82.800 94.000 82.640 91.440 5,111,800 448,407,096
2025/03/05 83.000 84.570 78.510 82.600 2,919,600 239,903,532
2025/03/04 81.810 87.440 80.560 83.980 4,226,547 352,694,780
2025/03/03 79.500 89.200 77.540 85.760 5,999,940 497,995,020
2025/02/28 74.700 82.490 74.100 77.500 5,749,841 443,873,350
2025/02/27 77.700 77.700 71.760 75.070 3,746,868 283,103,978
2025/02/26 79.380 82.990 77.000 77.030 4,471,399 353,687,660
2025/02/25 80.760 85.760 78.900 80.070 4,790,828 389,841,651
2025/02/24 70.680 91.200 68.030 88.010 8,340,865 662,931,950
2025/02/21 73.500 81.880 66.480 76.000 8,614,863 641,505,773
2025/02/20 58.020 69.960 56.780 69.960 6,571,780 418,490,950
2025/02/19 56.600 60.910 56.600 58.300 2,018,619 117,286,810
2025/02/18 56.590 58.930 55.060 55.420 1,436,619 81,168,973
2025/02/17 59.800 60.370 58.000 58.300 1,677,100 99,145,959
2025/02/14 57.780 61.580 57.780 60.400 2,053,280 121,934,032
2025/02/13 59.550 60.870 58.110 59.800 2,353,099 140,203,521
2025/02/12 60.900 62.500 59.600 60.880 3,358,682 204,778,841
2025/02/11 63.890 67.500 59.100 63.710 4,645,245 295,205,319
2025/02/10 56.860 64.500 56.690 60.610 4,165,051 248,507,767
2025/02/07 56.360 56.360 53.010 53.780 2,338,800 128,347,497
2025/02/06 53.800 57.000 52.690 56.210 1,597,835 87,761,087
2025/02/05 58.830 58.830 53.670 53.710 1,971,000 110,888,460
2025/01/27 57.740 64.490 57.100 58.800 1,615,300 96,162,847
2025/01/24 57.930 60.800 57.180 58.170 1,244,900 72,851,548
2025/01/23 61.180 62.490 56.300 59.700 2,443,919 146,433,516
2025/01/22 63.900 67.500 61.190 61.190 2,869,535 182,057,648
2025/01/21 60.280 66.600 59.520 64.510 3,130,554 196,371,826
2025/01/20 56.990 61.700 56.080 60.270 2,402,400 141,165,024
2025/01/17 54.800 57.570 53.000 57.100 2,118,219 117,810,045
2025/01/16 53.050 55.450 52.270 55.100 1,861,500 100,460,501
2025/01/15 54.470 55.990 51.000 52.600 2,056,119 110,033,208
2025/01/14 52.280 56.500 50.500 55.080 2,842,850 152,348,331
2025/01/13 50.540 55.200 47.660 52.500 2,029,330 104,459,761
2025/01/10 57.500 62.100 53.880 55.160 2,862,050 163,594,778
2025/01/09 56.660 63.820 55.580 57.500 3,333,611 194,649,546
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。