日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/11/03 | 5.460 | 5.490 | 5.420 | 5.490 | 22,070,700 | 120,616,375 |
| 2025/10/31 | 5.470 | 5.480 | 5.430 | 5.470 | 16,680,200 | 91,115,592 |
| 2025/10/30 | 5.470 | 5.510 | 5.440 | 5.460 | 18,075,920 | 98,875,282 |
| 2025/10/29 | 5.480 | 5.500 | 5.430 | 5.470 | 19,863,800 | 108,654,986 |
| 2025/10/28 | 5.500 | 5.560 | 5.460 | 5.490 | 22,348,300 | 122,971,520 |
| 2025/10/27 | 5.480 | 5.520 | 5.450 | 5.490 | 28,881,950 | 158,417,495 |
| 2025/10/24 | 5.470 | 5.490 | 5.430 | 5.480 | 21,015,400 | 114,901,699 |
| 2025/10/23 | 5.360 | 5.510 | 5.350 | 5.470 | 23,740,300 | 128,731,776 |
| 2025/10/22 | 5.350 | 5.420 | 5.340 | 5.380 | 12,850,322 | 69,038,354 |
| 2025/10/21 | 5.280 | 5.380 | 5.280 | 5.370 | 15,695,891 | 83,619,859 |
| 2025/10/20 | 5.310 | 5.330 | 5.240 | 5.280 | 14,328,791 | 75,799,304 |
| 2025/10/17 | 5.370 | 5.390 | 5.290 | 5.290 | 13,724,450 | 73,219,940 |
| 2025/10/16 | 5.440 | 5.440 | 5.360 | 5.370 | 13,644,000 | 73,711,710 |
| 2025/10/15 | 5.400 | 5.450 | 5.380 | 5.430 | 13,379,392 | 72,449,407 |
| 2025/10/14 | 5.450 | 5.470 | 5.400 | 5.420 | 17,044,500 | 92,636,857 |
| 2025/10/13 | 5.330 | 5.470 | 5.290 | 5.460 | 25,375,500 | 136,710,506 |
| 2025/10/10 | 5.380 | 5.430 | 5.330 | 5.410 | 18,710,600 | 100,803,357 |
| 2025/10/09 | 5.370 | 5.410 | 5.350 | 5.370 | 15,699,306 | 84,383,769 |
| 2025/09/30 | 5.360 | 5.360 | 5.310 | 5.330 | 13,213,400 | 70,559,556 |
| 2025/09/29 | 5.290 | 5.360 | 5.220 | 5.360 | 19,911,300 | 105,679,224 |
| 2025/09/26 | 5.220 | 5.340 | 5.210 | 5.290 | 16,469,800 | 86,713,497 |
| 2025/09/25 | 5.290 | 5.300 | 5.230 | 5.240 | 10,722,700 | 56,455,015 |
| 2025/09/24 | 5.190 | 5.310 | 5.180 | 5.290 | 14,070,300 | 73,763,547 |
| 2025/09/23 | 5.230 | 5.250 | 5.120 | 5.220 | 20,038,225 | 104,298,961 |
| 2025/09/22 | 5.280 | 5.300 | 5.200 | 5.240 | 17,709,366 | 93,062,718 |
| 2025/09/19 | 5.360 | 5.390 | 5.270 | 5.280 | 22,200,300 | 118,216,597 |
| 2025/09/18 | 5.350 | 5.510 | 5.330 | 5.380 | 32,874,522 | 177,275,859 |
| 2025/09/17 | 5.360 | 5.390 | 5.330 | 5.360 | 15,221,650 | 81,588,044 |
| 2025/09/16 | 5.340 | 5.360 | 5.300 | 5.360 | 16,379,700 | 87,467,598 |
| 2025/09/15 | 5.390 | 5.410 | 5.330 | 5.340 | 21,812,082 | 117,076,350 |
| 2025/09/12 | 5.460 | 5.460 | 5.370 | 5.400 | 32,424,150 | 175,819,953 |
| 2025/09/11 | 5.430 | 5.510 | 5.380 | 5.510 | 16,859,400 | 92,010,175 |
| 2025/09/10 | 5.470 | 5.490 | 5.420 | 5.430 | 12,144,028 | 66,215,312 |
| 2025/09/09 | 5.510 | 5.530 | 5.450 | 5.470 | 13,965,100 | 76,668,399 |
| 2025/09/08 | 5.460 | 5.520 | 5.440 | 5.510 | 21,396,782 | 117,307,857 |
| 2025/09/05 | 5.430 | 5.460 | 5.390 | 5.460 | 19,595,700 | 106,502,629 |
| 2025/09/04 | 5.390 | 5.460 | 5.370 | 5.420 | 22,735,300 | 122,997,973 |
| 2025/09/03 | 5.510 | 5.510 | 5.370 | 5.390 | 16,842,852 | 91,709,329 |
| 2025/09/02 | 5.550 | 5.560 | 5.440 | 5.510 | 25,132,930 | 138,608,108 |
| 2025/09/01 | 5.550 | 5.590 | 5.500 | 5.550 | 23,282,885 | 129,161,804 |
| 2025/08/29 | 5.540 | 5.570 | 5.510 | 5.520 | 19,639,682 | 108,705,639 |
| 2025/08/28 | 5.580 | 5.640 | 5.410 | 5.540 | 31,649,900 | 175,419,570 |
| 2025/08/27 | 5.690 | 5.700 | 5.550 | 5.560 | 31,918,155 | 179,539,621 |
| 2025/08/26 | 5.740 | 5.830 | 5.690 | 5.700 | 34,128,350 | 195,896,729 |
| 2025/08/25 | 5.680 | 5.740 | 5.640 | 5.670 | 30,003,000 | 170,492,047 |
| 2025/08/22 | 5.660 | 5.680 | 5.590 | 5.670 | 22,424,324 | 126,697,430 |
| 2025/08/21 | 5.680 | 5.700 | 5.640 | 5.660 | 20,816,800 | 118,031,256 |
| 2025/08/20 | 5.640 | 5.680 | 5.600 | 5.680 | 20,830,900 | 117,694,585 |
| 2025/08/19 | 5.630 | 5.700 | 5.620 | 5.660 | 23,209,683 | 131,192,733 |
| 2025/08/18 | 5.630 | 5.650 | 5.590 | 5.630 | 31,599,579 | 177,747,631 |
| 2025/08/15 | 5.520 | 5.610 | 5.500 | 5.610 | 24,521,020 | 136,336,871 |
| 2025/08/14 | 5.670 | 5.700 | 5.480 | 5.520 | 28,337,800 | 158,479,146 |
| 2025/08/13 | 5.610 | 5.630 | 5.550 | 5.630 | 23,928,217 | 134,117,656 |
| 2025/08/12 | 5.640 | 5.650 | 5.580 | 5.620 | 18,804,600 | 105,728,863 |
| 2025/08/11 | 5.560 | 5.670 | 5.520 | 5.650 | 31,588,700 | 176,896,720 |
| 2025/08/08 | 5.430 | 5.600 | 5.420 | 5.550 | 33,021,800 | 181,619,900 |
| 2025/08/07 | 5.480 | 5.480 | 5.420 | 5.440 | 14,149,600 | 77,186,068 |
| 2025/08/06 | 5.470 | 5.480 | 5.440 | 5.460 | 14,598,400 | 79,743,760 |
| 2025/08/05 | 5.430 | 5.470 | 5.430 | 5.470 | 16,965,810 | 92,463,664 |
| 2025/08/04 | 5.440 | 5.440 | 5.370 | 5.430 | 16,449,700 | 89,157,374 |
| 2025/08/01 | 5.410 | 5.460 | 5.390 | 5.450 | 20,063,300 | 108,893,560 |
| 2025/07/31 | 5.500 | 5.500 | 5.380 | 5.390 | 22,796,100 | 124,067,774 |
| 2025/07/30 | 5.460 | 5.540 | 5.430 | 5.500 | 24,191,300 | 132,628,802 |
| 2025/07/29 | 5.490 | 5.520 | 5.410 | 5.470 | 23,060,620 | 126,199,242 |
| 2025/07/28 | 5.430 | 5.440 | 5.380 | 5.420 | 14,222,995 | 77,053,075 |
| 2025/07/25 | 5.480 | 5.490 | 5.420 | 5.420 | 13,841,891 | 75,472,910 |
| 2025/07/24 | 5.400 | 5.480 | 5.390 | 5.480 | 22,213,909 | 120,788,130 |
| 2025/07/23 | 5.450 | 5.490 | 5.390 | 5.410 | 16,825,300 | 91,445,505 |
| 2025/07/22 | 5.420 | 5.460 | 5.380 | 5.450 | 20,937,153 | 113,636,397 |
| 2025/07/21 | 5.340 | 5.430 | 5.340 | 5.420 | 19,052,589 | 102,550,560 |
| 2025/07/18 | 5.330 | 5.350 | 5.320 | 5.350 | 12,739,800 | 67,998,682 |
| 2025/07/17 | 5.340 | 5.350 | 5.300 | 5.330 | 12,265,129 | 65,373,137 |
| 2025/07/16 | 5.340 | 5.370 | 5.310 | 5.340 | 11,674,094 | 62,339,661 |
| 2025/07/15 | 5.400 | 5.440 | 5.320 | 5.350 | 19,099,694 | 102,708,604 |
| 2025/07/14 | 5.380 | 5.470 | 5.370 | 5.400 | 19,960,500 | 107,886,502 |
| 2025/07/11 | 5.360 | 5.400 | 5.330 | 5.370 | 17,290,500 | 92,763,532 |
| 2025/07/10 | 5.340 | 5.360 | 5.320 | 5.350 | 14,666,600 | 78,356,310 |
| 2025/07/09 | 5.350 | 5.390 | 5.320 | 5.340 | 20,636,298 | 110,404,194 |
| 2025/07/08 | 5.360 | 5.360 | 5.320 | 5.350 | 20,490,100 | 109,570,809 |
| 2025/07/07 | 5.330 | 5.360 | 5.310 | 5.360 | 22,357,439 | 119,388,724 |
| 2025/07/04 | 5.270 | 5.380 | 5.250 | 5.300 | 29,325,839 | 155,426,946 |
| 2025/07/03 | 5.260 | 5.330 | 5.250 | 5.270 | 21,146,839 | 111,602,442 |
| 2025/07/02 | 5.290 | 5.340 | 5.250 | 5.270 | 33,876,243 | 179,120,634 |
| 2025/07/01 | 5.200 | 5.230 | 5.180 | 5.210 | 17,533,500 | 91,261,867 |
| 2025/06/30 | 5.160 | 5.180 | 5.140 | 5.170 | 11,243,341 | 58,043,747 |
| 2025/06/27 | 5.160 | 5.200 | 5.140 | 5.160 | 12,538,401 | 64,760,841 |
| 2025/06/26 | 5.170 | 5.180 | 5.150 | 5.150 | 10,674,000 | 55,104,525 |
| 2025/06/25 | 5.140 | 5.170 | 5.120 | 5.170 | 12,983,433 | 66,864,679 |
| 2025/06/24 | 5.080 | 5.150 | 5.080 | 5.140 | 11,883,351 | 60,753,631 |
| 2025/06/23 | 5.050 | 5.090 | 5.010 | 5.080 | 9,031,836 | 45,678,510 |